We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 3.30 | 7.20 | 5.10 | 0.00 % | 0 | 1 |
| 18.00 | 2.30 | 6.20 | 4.90 | 0.00 % | 0 | 0 |
| 19.00 | 1.30 | 5.20 | 1.70 | 0.00 % | 0 | 0 |
| 20.00 | 0.30 | 4.20 | 2.25 | 0.00 % | 0 | 1 |
| 21.00 | 0.05 | 2.55 | 1.78 | 11.25 % | 2 | 3 |
| 22.00 | 0.05 | 0.50 | 0.43 | -29.51 % | 1 | 35 |
| 23.00 | 0.10 | 0.05 | 0.05 | -50.00 % | 5 | 35 |
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 32 |
| 25.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 20 |
| 18.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 31 |
| 21.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 30 |
| 22.00 | 0.40 | 0.80 | 0.60 | 50.00 % | 25 | 87 |
| 23.00 | 0.10 | 2.75 | 1.90 | 0.00 % | 0 | 9 |
| 24.00 | 0.75 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.75 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 2.75 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
