We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.43 | Volume | 155 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.64 | Open Interest | 721 | Day's Range | 0.45 - 0.48 |
| Open | 0.48 | Prev Close | 0.41 | Last Trade | 20/7/2024 04:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 1.22 | 5.45 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.72 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.23 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.01 | 3.95 | 1.71 | 0.00 % | 0 | 5 |
| 23.00 | 0.11 | 3.40 | 1.06 | 0.00 % | 0 | 7 |
| 23.50 | 0.84 | 0.90 | 0.87 | 10.13 % | 7 | 70 |
| 24.00 | 0.43 | 0.64 | 0.47 | 14.63 % | 155 | 721 |
| 24.50 | 0.01 | 0.20 | 0.18 | 28.57 % | 253 | 2,119 |
| 25.00 | 0.04 | 0.08 | 0.05 | -16.67 % | 27 | 15 |
| 25.50 | 0.01 | 0.05 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.01 | 0.95 | 0.01 | 0.00 % | 0 | 270 |
| 22.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 62 |
| 23.00 | 0.01 | 0.22 | 0.05 | 0.00 % | 0 | 44 |
| 23.50 | 0.02 | 0.06 | 0.02 | -71.43 % | 7 | 259 |
| 24.00 | 0.10 | 0.14 | 0.13 | -35.00 % | 17 | 676 |
| 24.50 | 0.33 | 0.58 | 0.35 | 0.00 % | 72 | 0 |
| 25.00 | 0.70 | 0.76 | 0.87 | 0.00 % | 0 | 22 |
| 25.50 | 0.89 | 1.41 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
