S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Bitwise Crypto Industry Innovators Etf (BITQ)
Bitwise Crypto Industry Innovators Etf (BITQ) Options

BITQ Bitwise Crypto Industry Innovators Etf

14.3301

0.8501 (6.31%)

Last Updated: 04:43:44

Delayed by 15 minutes

BITQ Jul 19 2024 14 Call

View Full BITQ Chain

0.85 0.10 (13.33%)

Bid	0.70	Volume	11	Exp. Date	19 Jul 2024
Offer	1.10	Open Interest	361	Day's Range	0.70 - 0.87
Open	0.70	Prev Close	0.75	Last Trade	02/7/2024 02:14

BITQ Option Chain - 19 Jul 2024

BITQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	4.30	5.60	5.10	0.00 %	0	69
10.00	4.20	4.60	3.90	11.43 %	5	36
11.00	3.20	3.70	2.74	0.00 %	0	132
12.00	2.25	2.70	2.25	32.35 %	1	381
13.00	1.35	1.85	1.50	21.95 %	2	169
14.00	0.65	1.10	0.85	13.33 %	11	361
15.00	0.35	0.70	0.50	66.67 %	13	247
16.00	0.10	0.30	0.27	35.00 %	30	55

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
9.00	0.55	0.90	0.55	0.00 %	0	9
10.00	0.20	0.50	0.20	0.00 %	0	27
11.00	0.30	0.25	0.30	0.00 %	0	6
12.00	0.05	0.35	0.20	0.00 %	0	16
13.00	0.15	1.50	0.60	0.00 %	0	45
14.00	0.35	0.90	0.80	0.00 %	0	2
15.00	1.05	2.70	0.00	0.00 %	0	0
16.00	1.65	2.85	0.00	0.00 %	0	0

NLBNPIT21KJ9 20241218 38...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions