We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 5.60 | 6.00 | 9.31 | 0.00 % | 0 | 2 |
| 35.00 | 4.60 | 5.10 | 7.40 | 0.00 % | 0 | 24 |
| 36.00 | 3.90 | 4.20 | 12.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.65 | 3.10 | 2.70 | -57.35 % | 3 | 0 |
| 38.00 | 2.60 | 2.85 | 2.40 | -57.14 % | 1 | 10 |
| 39.00 | 1.65 | 1.95 | 1.89 | -48.92 % | 12 | 14 |
| 40.00 | 1.25 | 1.50 | 1.45 | -52.46 % | 45 | 223 |
| 41.00 | 1.15 | 1.40 | 3.95 | 0.00 % | 0 | 16 |
| 42.00 | 0.70 | 0.85 | 0.80 | -56.76 % | 77 | 242 |
| 43.00 | 0.50 | 0.65 | 0.59 | -60.67 % | 11 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.05 | 0.60 | 0.32 | 0.00 % | 0 | 2 |
| 35.00 | 0.60 | 0.75 | 0.62 | 148.00 % | 26 | 99 |
| 36.00 | 0.85 | 0.95 | 0.95 | 295.83 % | 34 | 45 |
| 37.00 | 0.80 | 1.00 | 0.85 | 102.38 % | 3 | 212 |
| 38.00 | 1.55 | 1.75 | 1.65 | 194.64 % | 36 | 45 |
| 39.00 | 1.55 | 1.85 | 1.50 | 92.31 % | 3 | 68 |
| 40.00 | 2.65 | 2.85 | 2.65 | 140.91 % | 27 | 257 |
| 41.00 | 2.65 | 2.90 | 2.70 | 80.00 % | 2 | 30 |
| 42.00 | 3.40 | 3.60 | 3.77 | 93.33 % | 1 | 67 |
| 43.00 | 4.80 | 5.10 | 5.00 | 102.43 % | 3 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
