We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 11 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 18 | Day's Range | 0.35 - 0.45 |
| Open | 0.45 | Prev Close | 0.55 | Last Trade | 22/6/2024 04:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.50 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.85 | 3.50 | 2.70 | 0.00 % | 0 | 10 |
| 19.00 | 0.25 | 0.55 | 0.35 | -36.36 % | 11 | 18 |
| 20.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 15 | 539 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 480 |
| 22.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 89 |
| 23.00 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 15.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 102 |
| 20.00 | 0.40 | 1.40 | 0.55 | 27.91 % | 3 | 91 |
| 21.00 | 0.40 | 2.20 | 1.66 | 44.35 % | 3 | 37 |
| 22.00 | 0.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
