We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 5.52 | 5.52 | 5.52 | 0.00 % | 0 | 1 |
| 15.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 7 |
| 16.00 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 4 |
| 17.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 183 |
| 18.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 214 |
| 19.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 467 |
| 20.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,308 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,146 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 292 |
| 23.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2 |
| 16.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 18 |
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 25 |
| 18.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 78 |
| 19.00 | 0.69 | 0.69 | 0.69 | 0.00 % | 0 | 143 |
| 20.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 67 |
| 21.00 | 2.16 | 2.16 | 2.16 | 0.00 % | 0 | 2 |
| 22.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 7 |
| 23.00 | 4.61 | 4.61 | 4.61 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
