CWI Aug 16 2024 24 Put | CWI Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR MSCI ACWI (CWI)
SPDR MSCI ACWI (CWI) Options

CWI Aug 16 2024 24 Put

View Full CWI Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	120	Exp. Date	16 Aug 2024
Offer	0.20	Open Interest	1	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.05	Last Trade	23/7/2024 03:01

CWI Option Chain - 16 Aug 2024

CWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	3.60	6.40	0.00	0.00 %	0	0
25.00	2.60	5.40	0.00	0.00 %	0	0
26.00	1.70	4.40	0.00	0.00 %	0	0
27.00	0.65	3.40	0.00	0.00 %	0	0
28.00	0.00	2.45	0.00	0.00 %	0	0
29.00	0.00	1.50	0.00	0.00 %	0	0
30.00	0.60	1.20	0.60	0.00 %	0	16
31.00	0.00	1.10	0.00	0.00 %	0	0
32.00	0.00	1.10	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.05	0.20	0.05	0.00 %	120	1
25.00	0.00	1.10	0.00	0.00 %	0	0
26.00	0.00	1.15	0.00	0.00 %	0	0
27.00	0.00	1.15	0.00	0.00 %	0	0
28.00	0.00	1.25	0.00	0.00 %	0	0
29.00	0.00	1.55	0.00	0.00 %	0	0
30.00	0.00	2.40	0.00	0.00 %	0	0
31.00	0.85	3.50	0.00	0.00 %	0	0
32.00	1.70	4.50	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions