We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.70 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 441.00 | 5.10 | 5.50 | 5.40 | 25.58 % | 160 | 427 |
| 442.00 | 4.20 | 4.55 | 4.75 | 26.67 % | 164 | 313 |
| 443.00 | 3.35 | 3.65 | 3.80 | 4.11 % | 454 | 455 |
| 444.00 | 2.57 | 2.79 | 2.73 | -11.94 % | 671 | 1,468 |
| 445.00 | 1.92 | 2.06 | 2.40 | 6.67 % | 916 | 902 |
| 446.00 | 1.29 | 1.41 | 1.41 | -20.79 % | 887 | 761 |
| 447.00 | 0.86 | 0.97 | 0.99 | -23.26 % | 2,383 | 1,145 |
| 448.00 | 0.53 | 0.62 | 0.64 | -20.99 % | 454 | 1,562 |
| 449.00 | 0.32 | 0.38 | 0.36 | -34.55 % | 354 | 1,426 |
| 450.00 | 0.16 | 0.22 | 0.20 | -44.44 % | 1,587 | 2,252 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 441.00 | 0.35 | 0.44 | 0.34 | -34.62 % | 109 | 622 |
| 442.00 | 0.46 | 0.55 | 0.44 | -34.33 % | 848 | 584 |
| 443.00 | 0.62 | 0.71 | 0.65 | -24.42 % | 343 | 437 |
| 444.00 | 0.83 | 0.94 | 0.77 | -25.96 % | 240 | 607 |
| 445.00 | 1.16 | 1.29 | 1.16 | -18.31 % | 792 | 1,365 |
| 446.00 | 1.63 | 1.72 | 1.57 | -15.59 % | 576 | 606 |
| 447.00 | 2.11 | 2.29 | 2.22 | -9.39 % | 180 | 1,060 |
| 448.00 | 2.75 | 3.05 | 2.45 | -20.97 % | 26 | 569 |
| 449.00 | 1.30 | 6.00 | 3.15 | -36.23 % | 6 | 729 |
| 450.00 | 4.10 | 6.90 | 7.45 | 86.25 % | 14 | 646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
