S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree US MidCap Dividend Fund (DON)
WisdomTree US MidCap Dividend Fund (DON) Options

DON WisdomTree US MidCap Dividend Fund

49.2716

0.1316 (0.27%)

Last Updated: 03:08:51

Delayed by 15 minutes

DON Aug 16 2024 51 Put

View Full DON Chain

0.00 0.00 (0.00%)

Bid	0.70	Volume	0	Exp. Date	16 Aug 2024
Offer	3.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DON Option Chain - 16 Aug 2024

DON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	4.80	5.80	0.00	0.00 %	0	0
45.00	3.80	5.00	0.00	0.00 %	0	0
46.00	2.30	3.90	1.15	0.00 %	0	5
47.00	1.70	2.95	0.00	0.00 %	0	0
48.00	0.80	2.10	0.00	0.00 %	0	0
49.00	0.45	1.25	0.35	0.00 %	0	2
50.00	0.05	0.75	0.00	0.00 %	0	0
51.00	0.00	0.45	0.00	0.00 %	0	0
52.00	0.00	0.35	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.00	0.00	1.45	0.00	0.00 %	0	0
45.00	0.00	1.45	0.00	0.00 %	0	0
46.00	0.00	1.00	0.00	0.00 %	0	0
47.00	0.00	0.85	0.00	0.00 %	0	0
48.00	0.15	1.50	0.00	0.00 %	0	0
49.00	0.05	1.60	0.00	0.00 %	0	0
50.00	0.55	2.15	0.00	0.00 %	0	0
51.00	0.70	3.10	0.00	0.00 %	0	0
52.00	2.20	4.00	0.00	0.00 %	0	0

Berkeley Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions