We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.60 | 4.10 | 3.98 | 0.00 % | 0 | 16 |
| 23.00 | 2.15 | 3.60 | 3.50 | 0.00 % | 0 | 23 |
| 24.00 | 1.15 | 2.55 | 1.20 | 0.00 % | 0 | 1 |
| 25.00 | 0.35 | 2.75 | 2.14 | 0.00 % | 0 | 54 |
| 26.00 | 0.20 | 0.60 | 0.80 | 0.00 % | 0 | 19 |
| 27.00 | 0.05 | 2.10 | 0.40 | 0.00 % | 0 | 400 |
| 28.00 | 0.20 | 0.45 | 0.20 | 0.00 % | 0 | 11 |
| 29.00 | 0.80 | 2.35 | 0.80 | 0.00 % | 0 | 52 |
| 30.00 | 0.55 | 1.00 | 0.55 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 2 |
| 22.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 53 |
| 23.00 | 0.51 | 2.20 | 0.51 | 0.00 % | 0 | 3 |
| 24.00 | 2.55 | 2.05 | 2.55 | 0.00 % | 0 | 1 |
| 25.00 | 0.25 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.55 | 2.85 | 0.35 | 0.00 % | 0 | 0 |
| 27.00 | 0.50 | 4.20 | 1.70 | 0.00 % | 0 | 0 |
| 28.00 | 1.85 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 2.85 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
