Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI China Small Cap | ECNS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3168 | 1.16% | 27.6898 | 05:52:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.50 | 27.44 | 27.7199 | 27.373 |
ECNS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.71 | 27.7199 | 26.55 | 26.87 | 13,350 | 0.9798 | 3.67% |
| 1 Month | 22.82 | 27.7199 | 22.75 | 25.45 | 15,527 | 4.87 | 21.34% |
| 3 Months | 23.80 | 27.7199 | 22.75 | 24.38 | 14,452 | 3.89 | 16.34% |
| 6 Months | 27.33 | 28.0989 | 20.81 | 23.94 | 17,053 | 0.3598 | 1.32% |
| 1 Year | 31.67 | 31.9999 | 20.81 | 26.24 | 14,639 | -3.98 | -12.57% |
| 3 Years | 53.46 | 58.48 | 20.81 | 36.65 | 15,520 | -25.77 | -48.20% |
| 5 Years | 42.39 | 65.8981 | 20.81 | 41.90 | 16,147 | -14.70 | -34.68% |
ECNS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 27.373 | 0.27 | 0.99% | 27.17 | 27.373 | 27.085 | 5,105 |
| 16 May 2024 | 27.1051 | 0.21 | 0.77% | 27.15 | 27.18 | 26.99 | 5,645 |
| 15 May 2024 | 26.8981 | -0.27 | -1.00% | 26.98 | 27.08 | 26.89 | 4,337 |
| 14 May 2024 | 27.1704 | 0.53 | 1.97% | 26.88 | 27.2199 | 26.88 | 14,606 |
| 11 May 2024 | 26.6447 | 0.30 | 1.13% | 26.71 | 26.75 | 26.55 | 37,056 |
| 10 May 2024 | 26.3481 | 0.82 | 3.22% | 26.15 | 26.35 | 26.15 | 11,488 |
| 09 May 2024 | 25.5255 | -0.36 | -1.41% | 25.47 | 25.53 | 25.38 | 11,370 |
| 08 May 2024 | 25.89 | 0.05 | 0.18% | 25.67 | 25.92 | 25.67 | 37,218 |
| 07 May 2024 | 25.8443 | -0.16 | -0.60% | 26.00 | 26.00 | 25.8443 | 13,988 |
| 04 May 2024 | 26.00 | 0.09 | 0.35% | 25.97 | 26.01 | 25.80 | 15,907 |
| 03 May 2024 | 25.91 | 1.24 | 5.03% | 25.46 | 26.00 | 25.43 | 22,380 |
| 02 May 2024 | 24.67 | 0.03 | 0.12% | 24.64 | 24.885 | 24.63 | 8,582 |
| 01 May 2024 | 24.64 | -0.22 | -0.88% | 24.80 | 24.83 | 24.63 | 31,895 |
| 30 Apr 2024 | 24.86 | 0.44 | 1.80% | 24.53 | 24.93 | 24.53 | 36,560 |
| 27 Apr 2024 | 24.42 | 0.75 | 3.17% | 24.31 | 24.44 | 24.295 | 19,666 |
| 26 Apr 2024 | 23.67 | 0.10 | 0.42% | 23.59 | 23.67 | 23.52 | 8,044 |
| 25 Apr 2024 | 23.57 | 0.45 | 1.95% | 23.40 | 23.57 | 23.40 | 8,927 |
| 24 Apr 2024 | 23.12 | 0.06 | 0.26% | 23.05 | 23.18 | 22.94 | 11,038 |
| 23 Apr 2024 | 23.06 | 0.15 | 0.64% | 22.88 | 23.0816 | 22.75 | 2,988 |
| 20 Apr 2024 | 22.9139 | -0.16 | -0.70% | 22.82 | 22.94 | 22.82 | 3,732 |
| 19 Apr 2024 | 23.0754 | 0.19 | 0.81% | 23.03 | 23.10 | 22.97 | 5,426 |
| 18 Apr 2024 | 22.89 | 0.13 | 0.57% | 23.06 | 23.06 | 22.89 | 4,025 |
