We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.39 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 18,013 | Day's Range | 3.40 - 3.40 |
| Open | 3.40 | Prev Close | 4.40 | Last Trade | 19/7/2024 23:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.39 | 2.86 | 2.66 | -31.79 % | 2,350 | 2,365 |
| 77.50 | 0.20 | 4.15 | 1.70 | 0.00 % | 0 | 14 |
| 78.00 | 0.20 | 2.83 | 1.72 | -16.10 % | 332 | 10,604 |
| 78.50 | 0.01 | 3.15 | 1.51 | 0.00 % | 0 | 5,003 |
| 79.00 | 0.21 | 1.66 | 0.67 | -33.66 % | 31 | 7,586 |
| 79.50 | 0.05 | 0.32 | 0.14 | -87.61 % | 4 | 2,908 |
| 80.00 | 0.01 | 0.03 | 0.01 | -95.65 % | 69 | 28,574 |
| 80.50 | 0.18 | 0.08 | 0.18 | 0.00 % | 0 | 2,534 |
| 81.00 | 0.01 | 0.25 | 0.06 | 100.00 % | 43 | 8,236 |
| 81.50 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 1,050 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.02 | 0.07 | 0.02 | 0.00 % | 0 | 69,360 |
| 77.50 | 0.11 | 0.22 | 0.11 | 0.00 % | 0 | 83 |
| 78.00 | 0.37 | 0.13 | 0.13 | -64.86 % | 9 | 28,267 |
| 78.50 | 0.44 | 0.25 | 0.44 | 0.00 % | 0 | 11,653 |
| 79.00 | 0.02 | 0.21 | 0.02 | -60.00 % | 80 | 12,586 |
| 79.50 | 0.01 | 0.17 | 0.09 | -40.00 % | 2,028 | 3,307 |
| 80.00 | 0.01 | 1.82 | 0.45 | 40.62 % | 1,006 | 21,219 |
| 80.50 | 0.04 | 2.63 | 0.92 | 37.31 % | 3 | 24 |
| 81.00 | 0.14 | 3.60 | 0.01 | -96.43 % | 10 | 2,600 |
| 81.50 | 0.19 | 4.10 | 1.92 | 262.26 % | 6 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
