We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 7.90 | 12.50 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 4.70 | 9.50 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 3.65 | 8.50 | 0.00 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.70 | 7.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 1.95 | 6.50 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.00 | 5.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.10 | 4.95 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 0.01 | 4.95 | 0.00 | 2.48 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.27 | 4.80 | 0.00 | 2.535 | 0.00 | 0.00 % | 0 | 0 | - |
74.50 | 0.05 | 4.95 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.01 | 4.95 | 0.00 | 2.48 | 0.00 | 0.00 % | 0 | 0 | - |
75.50 | 0.01 | 4.80 | 0.48 | 2.405 | 0.00 | 0.00 % | 5 | 0 | 21/12/2024 |
76.00 | 0.01 | 0.35 | 0.00 | 0.18 | 0.00 | 0.00 % | 0 | 0 | - |
76.50 | 0.02 | 4.80 | 0.12 | 2.41 | -1.70 | -93.41 % | 3 | 0 | 21/12/2024 |
77.00 | 0.01 | 0.05 | 2.02 | 0.03 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.01 | 4.80 | 0.05 | 2.405 | 0.00 | 0.00 % | 2 | 0 | 21/12/2024 |
78.00 | 0.08 | 0.02 | 0.03 | 0.05 | -0.05 | -62.50 % | 2,527 | 3 | 21/12/2024 |
78.50 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 592 | - |
79.00 | 0.08 | 4.80 | 0.08 | 2.44 | 0.00 | 0.00 % | 0 | 95 | - |
79.50 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 269 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.54 | 4.80 | 0.54 | 2.67 | 0.00 | 0.00 % | 0 | 10 | - |
71.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 7 | - |
72.00 | 0.01 | 5.00 | 0.07 | 2.505 | 0.00 | 0.00 % | 0 | 4 | - |
73.00 | 0.01 | 4.80 | 0.14 | 2.405 | 0.00 | 0.00 % | 0 | 480 | - |
73.50 | 0.01 | 4.80 | 0.02 | 2.405 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.01 | 4.80 | 0.24 | 2.405 | 0.00 | 0.00 % | 0 | 9 | - |
74.50 | 0.04 | 4.80 | 0.59 | 2.42 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 0.19 | 4.80 | 0.44 | 2.495 | -0.06 | -12.00 % | 101 | 1,889 | 21/12/2024 |
75.50 | 0.01 | 4.95 | 1.08 | 2.48 | 0.00 | 0.00 % | 0 | 21 | - |
76.00 | 0.01 | 4.95 | 0.15 | 2.48 | 0.00 | 0.00 % | 0 | 9 | - |
76.50 | 0.01 | 4.95 | 1.05 | 2.48 | 0.00 | 0.00 % | 0 | 9 | - |
77.00 | 0.05 | 4.95 | 0.29 | 2.50 | 0.00 | 0.00 % | 0 | 10 | - |
77.50 | 0.05 | 4.95 | 0.35 | 2.50 | 0.00 | 0.00 % | 0 | 16 | - |
78.00 | 0.50 | 5.35 | 0.36 | 2.925 | 0.00 | 0.00 % | 0 | 3 | - |
78.50 | 1.00 | 5.55 | 0.73 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.50 | 5.95 | 1.19 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
79.50 | 2.00 | 6.60 | 0.87 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions