We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.15 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.20 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.25 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.25 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.25 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 1.65 | 0.80 | 0.00 % | 0 | 2 |
| 20.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 0 |
| 21.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 0 |
| 22.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 0 |
| 23.00 | 0.85 | 1.25 | 0.85 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.00 | 1.25 | 2.00 | 0.00 % | 0 | 1 |
| 17.00 | 0.60 | 1.25 | 0.60 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.50 | 2.75 | 2.40 | 0.00 % | 0 | 10 |
| 21.00 | 0.15 | 3.80 | 2.70 | 0.00 % | 0 | 0 |
| 22.00 | 1.15 | 4.80 | 2.05 | 0.00 % | 0 | 0 |
| 23.00 | 2.15 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
