We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 5.20 | 5.60 | 4.90 | 0.00 % | 0 | 15 |
| 36.00 | 4.10 | 4.60 | 3.60 | 0.00 % | 0 | 2 |
| 37.00 | 3.40 | 3.60 | 2.35 | 0.00 % | 0 | 339 |
| 38.00 | 2.45 | 2.60 | 2.05 | 0.00 % | 0 | 13,046 |
| 39.00 | 1.50 | 1.65 | 1.30 | 0.00 % | 0 | 10 |
| 40.00 | 0.65 | 0.75 | 0.83 | 3.75 % | 1 | 179 |
| 41.00 | 0.10 | 0.15 | 0.17 | -32.00 % | 3 | 1,175 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4,581 |
| 43.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 21,193 |
| 44.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 240 |
| 36.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 3,865 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,744 |
| 38.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 45,484 |
| 39.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 17,254 |
| 40.00 | 0.15 | 0.25 | 0.22 | -21.43 % | 4 | 3,754 |
| 41.00 | 0.60 | 0.70 | 0.80 | 23.08 % | 13 | 4,993 |
| 42.00 | 1.45 | 1.60 | 1.15 | -23.84 % | 1 | 23,334 |
| 43.00 | 2.45 | 2.60 | 3.69 | 0.00 % | 0 | 20,011 |
| 44.00 | 3.00 | 3.90 | 4.69 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
