ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EWC iShares MSCI Canada

40.23
-0.46 (-1.13%)
Last Updated: 03:00:03
Delayed by 15 minutes

EWC Mar 21 2025 49 Put

0.00 0.00 (0.00%)
Bid 8.50 Volume 0 Exp. Date 21 Mar 2025
Offer 9.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EWC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.005.105.604.900.00 %015
36.004.004.703.600.00 %02
37.003.203.402.350.00 %0339
38.002.202.352.050.00 %013,046
39.001.251.401.300.00 %010
40.000.500.550.833.75 %1179
41.000.050.150.17-32.00 %31,175
42.000.050.100.050.00 %04,581
43.000.010.050.010.00 %021,193
44.000.100.200.100.00 %040

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.150.050.150.00 %0240
36.000.150.050.150.00 %03,865
37.000.050.500.050.00 %06,744
38.000.120.100.120.00 %045,484
39.000.050.150.100.00 %017,254
40.000.250.300.22-21.43 %43,754
41.000.850.950.8023.08 %134,993
42.001.551.901.510.00 %023,334
43.002.702.853.690.00 %020,011
44.003.303.904.690.00 %015