ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EWQ iShares MSCI France

37.70
-1.25 (-3.21%)
15 Jun 2024 - Closed
Delayed by 15 minutes

EWQ Jun 21 2024 32 Put

0.06 -0.54 (-90.00%)
Bid 0.60 Volume 3 Exp. Date 21 Jun 2024
Offer 0.20 Open Interest 3 Day's Range 0.06 - 2.39
Open 2.39 Prev Close 0.60 Last Trade 15/6/2024 05:36

EWQ Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.004.205.300.000.00 %00
34.003.204.300.000.00 %00
35.002.203.200.000.00 %00
36.001.352.150.000.00 %00
37.000.801.051.00-78.72 %10
38.000.100.552.100.00 %00
39.001.100.251.100.00 %01
40.000.400.050.02-95.00 %615
41.000.250.050.250.00 %07
42.000.050.050.050.00 %050

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
33.000.000.250.000.00 %00
34.000.050.250.050.00 %01
35.000.050.250.050.00 %11
36.000.150.250.16-87.69 %53
37.000.250.450.35133.33 %6032
38.000.350.950.000.00 %00
39.001.101.900.750.00 %04
40.001.802.850.500.00 %033
41.002.903.900.320.00 %0157
42.003.904.901.060.00 %00