We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 3 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 3 | Day's Range | 0.06 - 2.39 |
| Open | 2.39 | Prev Close | 0.60 | Last Trade | 15/6/2024 05:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.20 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.35 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.80 | 1.05 | 1.00 | -78.72 % | 1 | 0 |
| 38.00 | 0.10 | 0.55 | 2.10 | 0.00 % | 0 | 0 |
| 39.00 | 1.10 | 0.25 | 1.10 | 0.00 % | 0 | 1 |
| 40.00 | 0.40 | 0.05 | 0.02 | -95.00 % | 6 | 15 |
| 41.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 7 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1 |
| 35.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 1 |
| 36.00 | 0.15 | 0.25 | 0.16 | -87.69 % | 5 | 3 |
| 37.00 | 0.25 | 0.45 | 0.35 | 133.33 % | 60 | 32 |
| 38.00 | 0.35 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.10 | 1.90 | 0.75 | 0.00 % | 0 | 4 |
| 40.00 | 1.80 | 2.85 | 0.50 | 0.00 % | 0 | 33 |
| 41.00 | 2.90 | 3.90 | 0.32 | 0.00 % | 0 | 157 |
| 42.00 | 3.90 | 4.90 | 1.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
