Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.693096756307 | 36.07 | 36.21 | 35.54 | 735287 | 35.86727181 | SP |
| 4 | -2.12 | -5.58777016342 | 37.94 | 38.45 | 35.54 | 373186 | 36.42126548 | SP |
| 12 | -3.32 | -8.48237097598 | 39.14 | 41.375 | 35.54 | 411101 | 38.49887587 | SP |
| 26 | -6.15 | -14.6533238027 | 41.97 | 42.16 | 35.54 | 451719 | 38.82717429 | SP |
| 52 | -1.81 | -4.80999202764 | 37.63 | 42.6 | 35.54 | 488561 | 39.14418388 | SP |
| 156 | -2.27 | -5.9595694408 | 38.09 | 42.6 | 26.26 | 690173 | 35.94666863 | SP |
| 260 | 4.03 | 12.6769424347 | 31.79 | 42.6 | 19.2866 | 796176 | 33.8775732 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750200 | 35.82 | 0.17 | 0.48 | 35.73 | 35.88 | 35.68 | 413319 |
| 1732663800 | 35.65 | -0.28 | -0.78 | 36.03 | 36.04 | 35.54 | 852116 |
| 1732577400 | 35.93 | 0.1 | 0.28 | 36.16 | 36.21 | 35.87 | 1533563 |
| 1732318200 | 35.83 | -0.03 | -0.08 | 35.64 | 35.885 | 35.63 | 412842 |
| 1732231800 | 35.86 | -0.19 | -0.53 | 35.8 | 35.955 | 35.6538 | 297644 |
| 1732145400 | 36.05 | -0.21 | -0.58 | 36.09 | 36.115 | 35.795 | 585330 |
| 1732059000 | 36.26 | -0.13 | -0.36 | 35.88 | 36.33 | 35.85 | 788527 |
| 1731972600 | 36.39 | 0.11 | 0.30 | 36.25 | 36.48 | 36.22 | 382967 |
| 1731713400 | 36.28 | -0.01 | -0.03 | 36.41 | 36.46 | 36.195 | 201771 |
| 1731627000 | 36.29 | 0.16 | 0.44 | 36.52 | 36.62 | 36.27 | 214224 |
| 1731540600 | 36.13 | -0.26 | -0.71 | 36.15 | 36.21 | 35.8001 | 218575 |
| 1731454200 | 36.39 | -0.98 | -2.62 | 36.83 | 36.83 | 36.185 | 357950 |
| 1731367800 | 37.37 | 0.01 | 0.03 | 37.47 | 37.52 | 37.345 | 96015 |
| 1731108600 | 37.36 | -0.78 | -2.05 | 37.51 | 37.518 | 37.145 | 165439 |
| 1731022200 | 38.14 | 0.7 | 1.87 | 37.92 | 38.19 | 37.8441 | 236356 |
| 1730935800 | 37.44 | -0.95 | -2.47 | 37.48 | 37.555 | 37.24 | 340183 |
| 1730849400 | 38.39 | 0.45 | 1.19 | 38.11 | 38.45 | 38.1 | 127781 |
| 1730763000 | 37.94 | -0.02 | -0.05 | 38.15 | 38.225 | 37.905 | 158523 |
| 1730500200 | 37.96 | 0.05 | 0.13 | 38.2 | 38.24 | 37.91 | 228644 |
| 1730413800 | 37.91 | -0.36 | -0.94 | 38.03 | 38.03 | 37.62 | 168458 |
| 1730327400 | 38.27 | -0.16 | -0.42 | 37.94 | 38.35 | 37.91 | 125625 |
| 1730241000 | 38.43 | -0.39 | -1.00 | 38.58 | 38.655 | 38.37 | 190016 |
| 1730154600 | 38.82 | 0.57 | 1.49 | 38.6 | 38.8675 | 38.54 | 114959 |
| 1729895400 | 38.25 | -0.18 | -0.47 | 38.51 | 38.5765 | 38.175 | 249835 |
| 1729809000 | 38.43 | 0.18 | 0.47 | 38.64 | 38.64 | 38.3 | 153839 |
| 1729722600 | 38.25 | -0.37 | -0.96 | 38.29 | 38.53 | 38.08 | 582253 |
| 1729636200 | 38.62 | -0.08 | -0.21 | 38.56 | 38.675 | 38.51 | 221320 |
| 1729549800 | 38.7 | -0.55 | -1.40 | 38.97 | 39.005 | 38.64 | 405770 |
| 1729290600 | 39.25 | 0.36 | 0.93 | 39.24 | 39.27 | 39.14 | 952974 |
| 1729204200 | 38.89 | 0.11 | 0.28 | 39.18 | 39.22 | 38.8201 | 556544 |
| 1729117800 | 38.78 | 0.22 | 0.57 | 38.665 | 38.79 | 38.625 | 389847 |
| 1729031400 | 38.56 | -0.77 | -1.96 | 39.04 | 39.04 | 38.39 | 1547172 |
| 1728945000 | 39.33 | -0.01 | -0.03 | 39.15 | 39.4 | 39.12 | 54894 |
| 1728685800 | 39.34 | 0.17 | 0.43 | 39.18 | 39.385 | 39.18 | 289677 |
| 1728599400 | 39.17 | -0.02 | -0.05 | 39.14 | 39.18 | 38.93 | 181598 |
| 1728513000 | 39.19 | -0.02 | -0.05 | 39.08 | 39.29 | 39.07 | 91857 |
| 1728426600 | 39.21 | -0.08 | -0.20 | 39.2 | 39.25 | 39.05 | 157989 |
| 1728340200 | 39.29 | -0.19 | -0.48 | 39.39 | 39.47 | 39.16 | 72678 |
| 1728081000 | 39.48 | 0.41 | 1.05 | 39.22 | 39.48 | 39.175 | 91574 |
| 1727994600 | 39.07 | -0.56 | -1.41 | 39.28 | 39.28 | 38.95 | 452614 |
| 1727908200 | 39.63 | -0.17 | -0.43 | 39.68 | 39.74 | 39.5 | 459622 |
| 1727821800 | 39.8 | -0.6 | -1.49 | 40.2 | 40.2 | 39.58 | 793789 |
| 1727735400 | 40.4 | -0.72 | -1.75 | 40.67 | 40.67 | 40.205 | 1647962 |
| 1727476200 | 41.12 | 0.02 | 0.05 | 41.21 | 41.375 | 41.035 | 355928 |
| 1727389800 | 41.1 | 1.23 | 3.09 | 40.82 | 41.16 | 40.75 | 235226 |
| 1727303400 | 39.87 | -0.37 | -0.92 | 40.23 | 40.25 | 39.83 | 877843 |
| 1727217000 | 40.24 | 0.6 | 1.51 | 40.08 | 40.26 | 40 | 416033 |
| 1727130600 | 39.64 | -0.06 | -0.15 | 39.54 | 39.645 | 39.465 | 214451 |
| 1726871400 | 39.7 | -0.61 | -1.51 | 39.89 | 39.925 | 39.59 | 347353 |
| 1726785000 | 40.31 | 1.11 | 2.83 | 39.97 | 40.44 | 39.83 | 1898202 |
| 1726698600 | 39.2 | -0.11 | -0.28 | 39.3 | 39.67 | 39.055 | 471859 |
| 1726612200 | 39.31 | -0.14 | -0.35 | 39.49 | 39.49 | 39.175 | 72797 |
| 1726525800 | 39.45 | 0.35 | 0.90 | 39.19 | 39.45 | 39.145 | 59764 |
| 1726266600 | 39.1 | 0.11 | 0.28 | 39.06 | 39.2802 | 39.005 | 113648 |
| 1726180200 | 38.99 | 0.13 | 0.33 | 38.68 | 39.025 | 38.56 | 104603 |
| 1726093800 | 38.86 | 0.16 | 0.41 | 38.75 | 38.87 | 38.3 | 163206 |
| 1726007400 | 38.7 | -0.09 | -0.23 | 38.76 | 38.79 | 38.445 | 167523 |
| 1725921000 | 38.79 | 0.31 | 0.81 | 38.66 | 38.905 | 38.66 | 151333 |
| 1725661800 | 38.48 | -0.55 | -1.41 | 39.03 | 39.15 | 38.43 | 692266 |
| 1725575400 | 39.03 | -0.19 | -0.48 | 39.11 | 39.17 | 38.9 | 1207800 |
| 1725489000 | 39.22 | -0.14 | -0.36 | 39.14 | 39.41 | 39.13 | 243302 |
| 1725402600 | 39.36 | -0.52 | -1.30 | 39.78 | 39.82 | 39.265 | 281843 |
| 1725057000 | 39.88 | 0.05 | 0.13 | 40 | 40.065 | 39.69 | 225347 |
| 1724970600 | 39.83 | 0.05 | 0.13 | 40 | 40.08 | 39.81 | 169416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
