ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
iShares MSCI France

iShares MSCI France (EWQ)

39.78
0.00
( 0.00% )
Updated: 03:57:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-1.1431411530840.2440.4139.5532602539.87531432SP
40.792.0261605539938.9940.5237.641419339.09034629SP
123.6810.193905817236.140.5235.2247442637.19575487SP
26-0.26-0.64935064935140.0441.37535.2242941637.85373079SP
52-0.53-1.3148102207940.3142.635.2245620938.95614407SP
1565.1814.971098265934.642.626.2664209435.73012742SP
2609.0729.534353630730.7142.619.286677610034.0807434SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018060039.78-0.31-0.7740.0840.1539.76384374
174009420040.090.370.9339.940.1239.77105016
174000780039.72-0.56-1.3939.7539.8339.55563591
173992140040.28-0.01-0.0240.2440.4140.205251120
173957580040.290.411.0340.4340.5240.28167687
173948940039.880.270.6839.7640.05539.49587312
173940300039.610.421.0738.9839.7138.92374707
173931660039.190.41.0338.9639.2338.92455063
173923020038.790.160.4138.6838.8738.661195438
173897100038.63-0.42-1.0839.0539.0738.59387983
173888460039.050.391.0138.8939.1338.89210617
173879820038.660.050.1338.6938.7438.54342424
173871180038.610.661.7438.438.6338.37215852
173862540037.95-0.68-1.7637.7638.2237.6383702
173836620038.63-0.3-0.7738.8739.06538.525709404
173827980038.930.310.8038.9439.14538.74132298
173819340038.62-0.13-0.3438.4738.69538.405337416
173810700038.75-0.4-1.0239.0339.0338.41627548
173802060039.150.030.0838.9939.1838.99438106
173776140039.120.812.1139.0839.2238.99181275
173767500038.3100.0038.3138.3138.310
173758860038.310.140.3738.4238.424338.29170321
173750220038.170.882.3637.9738.1937.895384327
173715660037.290.220.5937.3537.5437.255158725
173707020037.070.842.3236.8437.1536.76783214
173698380036.230.170.4736.4736.5236.14206083
173689740036.060.240.6736.0736.1335.90191037182
173681100035.82-0.08-0.2235.5235.8735.4933457364
173655180035.9-0.22-0.6136.1936.2135.74247408
173637900036.12-0.23-0.6335.9736.1935.83440783
173629260036.350.110.3036.7336.7636.29532363
173620620036.240.892.5236.0236.50535.95232723
173594700035.35-0.19-0.5335.4935.5135.22148005
173586060035.54-0.34-0.9535.7735.8435.43545160
173568780035.880.070.2036.2236.2235.795396356
173560140035.81-0.25-0.6935.935.9135.65361445
173534220036.06-0.06-0.1735.9636.1435.9749308
173525580036.120.150.4235.9636.235.94214957
173507784035.970.220.6235.7336.00535.62187141
173499660035.750.110.3135.6135.778535.48248423
173473740035.640.120.3435.3135.87535.31302097
173465100035.520.020.0635.7435.7735.495336826
173456460035.5-0.82-2.2636.436.5435.465444110
173447820036.32-0.28-0.7736.3936.54536.32795942
173439180036.6-0.25-0.6836.5436.7636.495532499
173413260036.850.10.2737.0837.0836.73198791
173404620036.75-0.28-0.7636.9337.1336.735289967
173395980037.030.180.4937.0237.08536.83266734
173387340036.85-0.44-1.1837.0937.136.8365441
173378700037.290.070.1937.5537.65537.29464128
173352780037.220.521.4237.337.337.06356875
173344140036.70.41.1036.6936.79536.62476433
173335500036.30.130.3636.4336.5236.23572639
173326860036.170.170.4736.1636.25535.99869951
173318220036-0.25-0.6936.136.1335.68794352
173291784036.250.431.2035.8936.26535.85381686
173275020035.820.170.4835.7335.8835.68413319
173266380035.65-0.28-0.7836.0336.0435.54852116
173257740035.930.10.2836.1636.2135.871533563

EWQ Financials

Financials

Your Recent History

Delayed Upgrade Clock