ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

EWZ iShares MSCI Brazil ETF

27.20
-0.54 (-1.95%)
29 Jun 2024 - Closed
Delayed by 15 minutes

EWZ Jun 28 2024 23 Call

0.00 0.00 (0.00%)
Bid 2.00 Volume 0 Exp. Date 28 Jun 2024
Offer 6.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EWZ Option Chain - 28 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.001.005.500.000.00 %00
24.500.505.450.000.00 %00
25.000.015.003.070.00 %01
26.000.304.801.30-24.86 %1036
26.500.014.800.74-35.65 %730
27.000.155.000.26-68.29 %153558
27.500.010.010.01-97.37 %3,23413,091
28.000.010.010.01-87.50 %509,454
28.500.010.010.010.00 %3517,200
29.000.010.400.010.00 %648,174

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.000.030.500.030.00 %021
24.500.001.500.000.00 %00
25.000.010.010.010.00 %073
26.000.010.280.010.00 %33,192
26.500.010.510.010.00 %22,590
27.000.010.030.01-50.00 %1,1191,489
27.500.094.800.24200.00 %9395,609
28.000.024.800.72111.76 %5841,670
28.500.034.801.2359.74 %311,892
29.000.064.801.250.00 %0800

Your Recent History

Delayed Upgrade Clock