Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Brazil ETF | EWZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 1.80% | 31.71 | 09:59:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.70 | 31.595 | 31.927 | 31.78 | 31.15 |
EWZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.58 | 31.927 | 30.50 | 31.24 | 16,761,437 | 1.13 | 3.70% |
| 1 Month | 32.50 | 33.00 | 29.81 | 31.33 | 23,115,456 | -0.79 | -2.43% |
| 3 Months | 33.15 | 34.13 | 29.81 | 32.18 | 20,789,211 | -1.44 | -4.34% |
| 6 Months | 31.06 | 35.74 | 29.81 | 32.96 | 21,157,511 | 0.65 | 2.09% |
| 1 Year | 27.92 | 35.74 | 27.20 | 31.88 | 23,031,745 | 3.79 | 13.57% |
| 3 Years | 35.66 | 42.05 | 25.00 | 31.98 | 25,471,721 | -3.95 | -11.08% |
| 5 Years | 40.65 | 48.48 | 20.14 | 33.43 | 26,536,168 | -8.94 | -21.99% |
EWZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 31.78 | 0.63 | 2.02% | 31.70 | 31.927 | 31.595 | 18,890,152 |
| 02 May 2024 | 31.15 | 0.12 | 0.39% | 31.10 | 31.54 | 30.9001 | 23,240,804 |
| 01 May 2024 | 31.03 | -0.72 | -2.27% | 31.40 | 31.49 | 30.99 | 20,941,354 |
| 30 Apr 2024 | 31.75 | 0.21 | 0.67% | 31.65 | 31.835 | 31.59 | 12,214,735 |
| 27 Apr 2024 | 31.54 | 0.73 | 2.37% | 31.30 | 31.665 | 31.2728 | 16,613,464 |
| 26 Apr 2024 | 30.81 | -0.18 | -0.58% | 30.58 | 30.875 | 30.50 | 10,796,826 |
| 25 Apr 2024 | 30.99 | -0.17 | -0.55% | 31.00 | 31.04 | 30.8142 | 13,460,877 |
| 24 Apr 2024 | 31.16 | 0.15 | 0.48% | 30.72 | 31.34 | 30.605 | 19,704,157 |
| 23 Apr 2024 | 31.01 | 0.27 | 0.88% | 30.59 | 31.065 | 30.47 | 18,209,445 |
| 20 Apr 2024 | 30.74 | 0.63 | 2.09% | 30.24 | 30.805 | 30.235 | 28,415,725 |
| 19 Apr 2024 | 30.11 | -0.06 | -0.20% | 30.34 | 30.50 | 29.81 | 23,925,368 |
| 18 Apr 2024 | 30.17 | 0.09 | 0.30% | 30.34 | 30.43 | 29.86 | 25,310,295 |
| 17 Apr 2024 | 30.08 | -0.73 | -2.37% | 30.16 | 30.395 | 29.90 | 32,102,505 |
| 16 Apr 2024 | 30.81 | -0.46 | -1.47% | 30.91 | 31.06 | 30.53 | 26,477,339 |
| 13 Apr 2024 | 31.27 | -0.55 | -1.73% | 31.65 | 31.70 | 31.15 | 24,806,526 |
| 12 Apr 2024 | 31.82 | -0.26 | -0.81% | 32.00 | 32.02 | 31.74 | 19,565,640 |
| 11 Apr 2024 | 32.08 | -0.91 | -2.76% | 32.40 | 32.515 | 31.93 | 33,213,103 |
| 10 Apr 2024 | 32.99 | 0.47 | 1.45% | 32.87 | 33.00 | 32.685 | 30,559,972 |
| 09 Apr 2024 | 32.52 | 0.71 | 2.23% | 31.92 | 32.62 | 31.92 | 19,419,737 |
| 06 Apr 2024 | 31.81 | -0.28 | -0.87% | 31.98 | 32.025 | 31.64 | 21,293,616 |
| 05 Apr 2024 | 32.09 | 0.00 | 0.00% | 32.50 | 32.915 | 31.99 | 42,037,627 |
| 04 Apr 2024 | 32.09 | 0.08 | 0.25% | 31.80 | 32.20 | 31.50 | 25,251,986 |
