We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.25 | Volume | 0 | Exp. Date | 05 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 9,019 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 221 |
| 50.00 | 0.45 | 0.60 | 0.73 | 0.00 % | 0 | 86 |
| 50.50 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 231 |
| 51.00 | 0.05 | 0.15 | 0.32 | 0.00 % | 0 | 10 |
| 51.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 250 |
| 52.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| 52.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 430 |
| 49.50 | 0.05 | 0.15 | 0.10 | -77.27 % | 1 | 18,179 |
| 50.00 | 0.10 | 0.20 | 0.17 | -15.00 % | 4 | 188 |
| 50.50 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 1 |
| 51.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
