S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
State Street SPDR EURO STOXX 50 ETF (FEZ)
State Street SPDR EURO STOXX 50 ETF (FEZ) Options

State Street SPDR EURO STOXX 50 ETF (FEZ)

67.90

0.79

(1.18%)

Closed 30 June 6:00AM

67.57

-0.33

( -0.49% )

Pre Market: 7:40PM

State Street SPDR EURO STOXX 50 ETF (FEZ) Options

FEZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.50	4.80	5.90	5.30	5.35	0.00	0.00 %	8	0	30/6/2026
63.00	4.00	5.40	0.00	4.70	0.00	0.00 %	0	0	-
63.50	3.50	5.00	6.92	4.25	0.00	0.00 %	0	0	-
64.00	3.20	4.50	0.00	3.85	0.00	0.00 %	0	0	-
64.50	1.75	4.30	0.00	3.025	0.00	0.00 %	0	0	-
65.00	2.25	4.20	5.45	3.225	0.00	0.00 %	0	1	-
65.50	0.75	3.60	0.00	2.175	0.00	0.00 %	0	0	-
66.00	0.65	2.95	4.49	1.80	0.00	0.00 %	0	0	-
66.50	0.85	1.95	1.91	1.40	0.00	0.00 %	0	10	-
67.00	0.40	2.05	0.00	1.225	0.00	0.00 %	0	0	-
67.50	0.50	0.85	0.15	0.675	-2.45	-94.23 %	1	1	29/6/2026
68.00	0.25	1.30	0.33	0.775	0.02	6.45 %	10	11	30/6/2026
68.50	0.05	0.70	0.11	0.375	-1.62	-93.64 %	1	0	30/6/2026
69.00	0.00	0.35	1.30	1.30	0.00	0.00 %	0	0	-
69.50	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
70.50	0.00	0.35	0.30	0.30	0.00	0.00 %	0	110	-
71.00	0.00	0.05	0.04	0.04	0.00	0.00 %	0	31,991	-
71.50	0.00	0.35	0.37	0.37	0.00	0.00 %	0	0	-
72.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
62.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
63.50	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
64.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
65.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.05	0.35	0.15	0.20	0.00	0.00 %	2	0	30/6/2026
66.50	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.75	0.67	0.67	0.00	0.00 %	0	8	-
67.50	0.15	0.80	0.00	0.475	0.00	0.00 %	0	0	-
68.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
68.50	0.35	1.50	0.73	0.925	-0.98	-57.31 %	22	57	30/6/2026
69.00	0.75	2.90	1.74	1.825	0.00	0.00 %	0	18	-
69.50	0.45	2.45	2.10	1.45	0.00	0.00 %	0	13	-
70.00	1.55	3.50	0.00	2.525	0.00	0.00 %	0	0	-
70.50	2.25	4.00	0.00	3.125	0.00	0.00 %	0	0	-
71.00	2.10	4.90	0.00	3.50	0.00	0.00 %	0	0	-
71.50	3.00	4.70	4.05	3.85	0.00	0.00 %	4	0	30/6/2026
72.00	3.80	5.20	4.50	4.50	0.00	0.00 %	4	0	30/6/2026

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 2.55 (136.11%)	16.4M
BTCTBTC Digital Ltd	US$ 1.21 (77.21%)	17.12M
INTZIntrusion Inc	US$ 0.9806 (44.10%)	29.36M
PAVSParanovus Entertainment Technology Ltd	US$ 8.60 (39.84%)	1.56M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF	US$ 7.07 (39.72%)	234.02k
CLNNClene Inc	US$ 3.8912 (-38.58%)	114
GMEXGMEX Robotics Corporation	US$ 0.3666 (-33.36%)	733.15k
TNMGTNL Mediagene	US$ 0.731 (-27.62%)	1.18M
UPCUniverse Pharmaceuticals Inc	US$ 8.97 (-26.35%)	224.42k
DCOYDecoy Therapeutics Inc	US$ 7.10 (-25.96%)	41.6k
INLFINLIF Limited	US$ 0.065 (-1.52%)	113.18M
INTZIntrusion Inc	US$ 0.9806 (44.10%)	29.36M
BTCTBTC Digital Ltd	US$ 1.21 (77.21%)	17.12M
JEM707 Cayman Holdings Ltd	US$ 2.55 (136.11%)	16.4M
CTNTCheetah Net Supply Chain Service Inc	US$ 1.82 (18.18%)	4.2M

US Market News

US Market News 4 minutes ago

Oklo Acquires Creative Engineers to Strengthen Sodium, Alkali-Metal CapabilitiesJune 30, 2026 6:00 AM
Business Wire CEI is an industry leader in engineering with alkali metals for the nuclear industry. The acquisition aims to support Oklo’s l

befast

befast 5 minutes ago

Well, I guess with the 40% haircut following a RS our next target is 2.5 post split. RS meant that management had ZERO confidence they could get the share price back above 1 on its own merit, despite whatever they have in the pipeline (they would have had 180 days after delisting notice. Further acq

befast

befast 15 minutes ago

Another arrangement between Israeli... Investor beware. Tanking on premarket anyway

US Market News

US Market News 19 minutes ago

Tencent Music Entertainment Group Announces Poll Results of the 2026 Annual General MeetingJune 30, 2026 5:38 AM
PR Newswire (US) class="legendSpanClass"SHENZHEN, China, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- Tencent Music

CA Market News

CA Market News 34 minutes ago

Spartan Metals Identifies 537 Feet (163.7 Meters) 0.23% WO3Eq or 0.31% MoEq During Historic Drilling Validation at Its Victorio Tungsten-Molybdenum Project, New MexicoJune 30, 2026 5:00 AM
Newsfile

floblu14

floblu14 43 minutes ago

Keep 'em comin' -

Enanta Pharmaceuticals, Inc.(NasdaqGS:ENTA) added to Russell 2500 Growth Benchmark
Published on 06/29/2026 at 03:22 pm EDT

https://www.marketscreener.com/news/enanta-pharmaceuticals-inc-nasdaqgs-enta-added-to-russell-2500-growth-benchmark-ce7f5f

RDY2ROCK

RDY2ROCK 43 minutes ago

AWESOME and thank you for posting! And thank you or to whoever that was in the store that took the time to show the board GUTSI drinks are in one of the stores he visits by the beach! And by a location where people are in the sun and want drinks to crunch that thirst -- cool 😎 🤑

tkg

tkg 45 minutes ago

Interesting? This position is no longer listed on Linkedin as of this morning. Could YL have found who he was looking for already? I imagine we'll find out soon enough...;)

US Market News

US Market News 49 minutes ago

New Oriental to Report Fourth Quarter 2026 Financial Results on July 29, 2026June 30, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"June 30, 2026 /PRNewswire/ -- New Oriental Education and Technolog

Goodfoot178

Goodfoot178 50 minutes ago

I feel sorry for someone who has so much hate in their heart to keep bashing a dead man. I can definitely find better things to do with my time, I’ll pray for you .

NovaProphet57

NovaProphet57 50 minutes ago

where is To Good?

Nemesis18

Nemesis18 52 minutes ago

AI: Why the delay...

The MHRA formally cleared its entire marketing authorization backlog.The agency announced that it eliminated all overdue national applications and has been strictly meeting its statutory assessment timelines for innovative medicines. Both UK parliamentary records

PatB1

PatB1 58 minutes ago

It only counts if you have them. There has been no distribution yet.......

Jake3935

Jake3935 58 minutes ago

OTC Disclosure & News Service
Rad Life Mobility Acquires QuietKat From Revelyst
Acquisition Expands Rad Life Mobility's Electric Mobility Portfolio With a Leading Off-Road Ebike Brand, Strengthening Its Presence Across Adventure, Hunting, Recreation and Outdoor Markets

EZ2

EZ2 58 minutes ago

Boom 💥 !!!! Excellento!!!

EZ2

EZ2 59 minutes ago

seventhcircle

seventhcircle 1 hour ago

$NICH volume starting to come in watching for continuation https://x.com/nitchescorp/status/2066867282475639176?s=46

US Market News

US Market News 1 hour ago

Klaviyo Launches AI Agents that Work Together to Drive Revenue for Consumer BrandsJune 30, 2026 5:00 AM
Business Wire Built into the same CRM platform, Composer and Customer Agent share intelligence across marketing and service, getting smarter with every inter

ShadowWarlock76

ShadowWarlock76 1 hour ago

Marvin, where are you? any thing?

Golden Cross

Golden Cross 1 hour ago

Bashers need to read news and filings

Ranb2khz

Ranb2khz 1 hour ago

Alien Gun or Rock?

You decide...

https://x.com/UFOSightings101/status/2071782452847313054

•

chicks0123

chicks0123 1 hour ago

Good morning CLNVers

Ronin

Ronin 1 hour ago

Hey OS! Can you provide a link? I want to share the source with another investor. Thx!

Ronin

Ronin 1 hour ago

Hey OS! Can you provide a link? I want to share the source with another investor. Thx!

State Street SPDR EURO S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.