We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 5.90 | 6.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 5.30 | 6.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.80 | 5.50 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 4.20 | 5.00 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.90 | 5.10 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 1.90 | 3.90 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 2.90 | 4.00 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 2.45 | 2.75 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.00 | 2.30 | 0.45 | 2.15 | 0.00 | 0.00 % | 0 | 12 | - |
50.50 | 1.65 | 2.80 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 1.15 | 1.30 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.75 | 0.90 | 0.70 | 0.825 | 0.00 | 0.00 % | 0 | 117 | - |
52.00 | 0.45 | 1.55 | 0.68 | 1.00 | 0.00 | 0.00 % | 5 | 0 | 01/2/2025 |
52.50 | 0.25 | 0.35 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 0.20 | 0.40 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.85 | 0.35 | 0.85 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
48.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
50.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 520 | 0 | 01/2/2025 |
51.00 | 0.10 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.20 | 0.30 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.10 | -20.00 % | 1 | 1 | 01/2/2025 |
52.50 | 0.60 | 1.45 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.75 | 1.50 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
53.50 | 0.75 | 1.90 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 1.75 | 2.30 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
54.50 | 2.10 | 3.30 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.50 | 3.40 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.55 | 4.70 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions