Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 36,139 |
|
|||||
| News | - | ||||||
| Day High | 0.34 | Low High |
|||||
| Day Low | 0.3317 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clene Inc | CLNN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0021 | -0.63% | 0.333 | 00:01:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3384 | 0.3317 | 0.34 | 0.3351 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 121 | 36,139 | US$ 0.3369182 | US$ 12,176 | - | 0.25 - 1.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:03:47 | 100 | US$ 0.333 | USD |
Clene Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.67M | 128.43M | - | 654k | -49.5M | -0.39 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Clene News
| Date | Time | Source | News Article |
|---|---|---|---|
| 19/3/2024 | 23:30 | GlobeNewswire Inc. | IBN Announces First in Human Podcast Featuring Clene Inc... |
| 01/3/2024 | 00:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/2/2024 | 00:04 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/2/2024 | 09:21 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 14/2/2024 | 09:05 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
| 01/2/2024 | 08:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 08/1/2024 | 23:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 21/12/2023 | 23:00 | Edgar (US Regulatory) | Form 8-K - Current report |
| 30/11/2023 | 08:10 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 30/11/2023 | 08:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 30/11/2023 | 08:09 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 30/11/2023 | 08:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical CLNN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.3718 | 0.307 | 0.3391298 | 2,654,244 | -0.027 | -7.50% |
| 1 Month | 0.42 | 0.46 | 0.304 | 0.3398897 | 1,464,737 | -0.087 | -20.71% |
| 3 Months | 0.52 | 0.5326 | 0.304 | 0.3866448 | 955,252 | -0.187 | -35.96% |
| 6 Months | 0.47 | 0.60 | 0.25 | 0.3799889 | 911,872 | -0.137 | -29.15% |
| 1 Year | 0.99 | 1.09 | 0.25 | 0.4983278 | 677,009 | -0.657 | -66.36% |
| 3 Years | 9.925 | 17.82 | 0.25 | 2.55 | 542,110 | -9.59 | -96.64% |
| 5 Years | 9.55 | 17.82 | 0.25 | 2.96 | 511,427 | -9.22 | -96.51% |
