Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clene Inc | CLNN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.4236 | 18:43:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4236 |
CLNN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.353 | 0.4397 | 0.353 | 0.4331581 | 869,681 | 0.0706 | 20.00% |
| 1 Month | 0.40 | 0.4397 | 0.304 | 0.3464438 | 1,512,014 | 0.0236 | 5.90% |
| 3 Months | 0.4101 | 0.5323 | 0.304 | 0.3845631 | 974,683 | 0.0135 | 3.29% |
| 6 Months | 0.3944 | 0.60 | 0.25 | 0.3807385 | 928,052 | 0.0292 | 7.40% |
| 1 Year | 0.9982 | 1.09 | 0.25 | 0.4934699 | 697,341 | -0.5746 | -57.56% |
| 3 Years | 8.65 | 17.82 | 0.25 | 2.52 | 548,993 | -8.23 | -95.10% |
| 5 Years | 9.55 | 17.82 | 0.25 | 2.93 | 512,254 | -9.13 | -95.56% |
CLNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.4236 | -0.0113 | -2.60% | 0.42 | 0.433 | 0.4022 | 269,220 |
| 04 May 2024 | 0.4349 | -0.0018 | -0.41% | 0.434 | 0.4397 | 0.42 | 310,225 |
| 03 May 2024 | 0.4367 | -0.0003 | -0.07% | 0.41 | 0.4367 | 0.4064 | 429,239 |
| 02 May 2024 | 0.437 | 0.0052 | 1.20% | 0.4168 | 0.4389 | 0.38 | 970,780 |
| 01 May 2024 | 0.4318 | 0.0801 | 22.78% | 0.353 | 0.439 | 0.353 | 2,368,943 |
| 30 Apr 2024 | 0.3517 | 0.0118 | 3.47% | 0.3439 | 0.35445 | 0.34 | 148,167 |
| 27 Apr 2024 | 0.3399 | -0.0066 | -1.90% | 0.3465 | 0.35 | 0.3301 | 120,323 |
| 26 Apr 2024 | 0.3465 | 0.0095 | 2.82% | 0.335 | 0.355 | 0.33 | 382,084 |
| 25 Apr 2024 | 0.337 | 0.0019 | 0.57% | 0.3384 | 0.34 | 0.325 | 303,314 |
| 24 Apr 2024 | 0.3351 | 0.0021 | 0.63% | 0.3374 | 0.3475 | 0.3263 | 314,617 |
| 23 Apr 2024 | 0.333 | -0.0162 | -4.64% | 0.33 | 0.3412 | 0.3223 | 561,708 |
| 20 Apr 2024 | 0.3492 | 0.0193 | 5.85% | 0.3295 | 0.359 | 0.3131 | 1,233,829 |
| 19 Apr 2024 | 0.3299 | -0.0097 | -2.86% | 0.3253 | 0.339831 | 0.307 | 1,336,227 |
| 18 Apr 2024 | 0.3396 | 0.0296 | 9.55% | 0.36 | 0.3718 | 0.312 | 9,824,839 |
| 17 Apr 2024 | 0.31 | -0.0214 | -6.46% | 0.348 | 0.35 | 0.304 | 8,914,836 |
| 16 Apr 2024 | 0.3314 | -0.0283 | -7.87% | 0.359 | 0.369 | 0.321 | 646,201 |
| 13 Apr 2024 | 0.3597 | -0.0211 | -5.54% | 0.38 | 0.3824 | 0.3395 | 1,178,148 |
| 12 Apr 2024 | 0.3808 | -0.0132 | -3.35% | 0.39 | 0.40 | 0.3806 | 224,601 |
| 11 Apr 2024 | 0.394 | 0.002 | 0.51% | 0.392 | 0.40 | 0.3802 | 334,132 |
| 10 Apr 2024 | 0.392 | -0.007 | -1.75% | 0.40 | 0.4097 | 0.377 | 417,243 |
| 09 Apr 2024 | 0.399 | -0.0147 | -3.55% | 0.4118 | 0.4199 | 0.39 | 359,927 |
