Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.90 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.90 | 5.90 | 5.00 | 0.00 % | 0 | 13 |
| 46.00 | 4.00 | 4.80 | 4.90 | 0.00 % | 0 | 6 |
| 47.00 | 3.00 | 3.80 | 2.55 | 0.00 % | 0 | 15 |
| 48.00 | 2.10 | 3.00 | 2.59 | 2.78 % | 2 | 106 |
| 49.00 | 1.30 | 2.45 | 2.00 | 0.00 % | 0 | 4 |
| 50.00 | 0.80 | 1.20 | 1.57 | 0.00 % | 0 | 34 |
| 51.00 | 0.35 | 0.65 | 0.50 | 0.00 % | 0 | 63 |
| 52.00 | 0.15 | 0.30 | 0.21 | 5.00 % | 2 | 100 |
| 53.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 15 |
| 54.00 | 0.12 | 0.65 | 0.12 | 0.00 % | 0 | 66 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 1.20 | 0.25 | 1.20 | 0.00 % | 0 | 22 |
| 46.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 9 |
| 47.00 | 1.85 | 0.15 | 1.85 | 0.00 % | 0 | 11 |
| 48.00 | 0.15 | 0.25 | 0.20 | -35.48 % | 11 | 80 |
| 49.00 | 0.30 | 0.40 | 0.38 | -90.55 % | 4 | 4 |
| 50.00 | 0.30 | 0.75 | 0.88 | 0.00 % | 0 | 40 |
| 51.00 | 0.80 | 1.75 | 1.30 | 0.00 % | 0 | 22 |
| 52.00 | 1.35 | 2.20 | 1.80 | 0.00 % | 0 | 27 |
| 53.00 | 2.10 | 3.10 | 3.35 | 0.00 % | 0 | 1 |
| 54.00 | 3.10 | 4.00 | 4.20 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
