We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 3.90 | 7.20 | 5.70 | 0.00 % | 0 | 0 |
| 118.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 1 |
| 119.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 0 |
| 120.00 | 0.15 | 2.55 | 3.15 | 0.00 % | 0 | 5 |
| 121.00 | 0.60 | 1.55 | 1.75 | 0.00 % | 0 | 5 |
| 122.00 | 0.15 | 0.80 | 0.55 | 0.00 % | 0 | 120 |
| 123.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 29 |
| 124.00 | 0.20 | 0.65 | 0.20 | 0.00 % | 0 | 59 |
| 125.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 1 |
| 126.00 | 1.01 | 0.75 | 1.01 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 117.00 | 0.40 | 0.35 | 0.38 | -5.00 % | 6 | 21 |
| 118.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 3,335 |
| 119.00 | 0.46 | 0.46 | 0.46 | 0.00 % | 0 | 99 |
| 120.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 397 |
| 121.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 59 |
| 122.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 74 |
| 123.00 | 0.85 | 1.45 | 3.35 | 0.00 % | 0 | 21 |
| 124.00 | 0.20 | 2.00 | 1.71 | -11.40 % | 52 | 1,741 |
| 125.00 | 0.65 | 3.70 | 4.40 | 0.00 % | 0 | 20 |
| 126.00 | 2.10 | 5.80 | 3.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
