We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 4.44 | 4.44 | 4.44 | 0.00 % | 0 | 1 |
| 68.00 | 1.05 | 4.00 | 3.70 | 0.00 % | 0 | 10 |
| 69.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 10 |
| 70.00 | 0.05 | 3.60 | 0.50 | 0.00 % | 0 | 1 |
| 71.00 | 0.30 | 1.05 | 0.50 | 0.00 % | 0 | 6 |
| 72.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 37 |
| 73.00 | 0.25 | 2.90 | 0.25 | 0.00 % | 0 | 4 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 71.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 295 |
| 72.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 13 |
| 73.00 | 0.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.10 | 4.90 | 2.70 | 0.00 % | 0 | 1 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
