We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 7.60 | 11.60 | 11.50 | 9.60 | 0.00 | 0.00 % | 0 | 2 | - |
61.00 | 7.10 | 11.10 | 10.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.50 | 9.60 | 9.95 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.60 | 9.40 | 8.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.60 | 8.20 | 8.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.60 | 7.40 | 5.10 | 5.00 | 0.00 | 0.00 % | 0 | 61 | - |
66.00 | 1.60 | 6.40 | 6.48 | 4.00 | 0.00 | 0.00 % | 0 | 12 | - |
67.00 | 0.70 | 5.20 | 5.40 | 2.95 | 0.00 | 0.00 % | 0 | 7 | - |
68.00 | 0.20 | 4.90 | 4.14 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 1.10 | 4.90 | 2.05 | 3.00 | 0.00 | 0.00 % | 0 | 7 | - |
70.00 | 0.43 | 4.70 | 0.43 | 2.565 | 0.00 | 0.00 % | 0 | 10 | - |
71.00 | 0.15 | 0.50 | 0.09 | 0.325 | 0.00 | 0.00 % | 0 | 2,320 | - |
72.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 2 | 699 | 23/11/2024 |
73.00 | 0.03 | 0.60 | 0.03 | 0.315 | 0.00 | 0.00 % | 0 | 1,500 | - |
74.00 | 0.50 | 2.50 | 0.50 | 1.50 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 151 | - |
76.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
77.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.45 | 2.45 | 0.45 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
79.00 | 0.40 | 2.45 | 0.40 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.38 | 2.45 | 0.38 | 1.415 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.00 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.40 | 2.45 | 0.40 | 1.425 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
66.00 | 0.45 | 2.55 | 0.45 | 1.50 | 0.00 | 0.00 % | 0 | 7 | - |
67.00 | 0.60 | 4.80 | 0.60 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.83 | 4.80 | 0.83 | 2.815 | 0.00 | 0.00 % | 0 | 48 | - |
69.00 | 0.25 | 1.05 | 0.25 | 0.65 | 0.00 | 0.00 % | 0 | 20 | - |
70.00 | 0.10 | 4.70 | 1.10 | 2.40 | 0.00 | 0.00 % | 0 | 13 | - |
71.00 | 0.40 | 4.50 | 0.88 | 2.45 | 0.00 | 0.00 % | 0 | 32 | - |
72.00 | 0.40 | 4.70 | 1.05 | 2.55 | 0.00 | 0.00 % | 0 | 56 | - |
73.00 | 1.00 | 4.10 | 2.60 | 2.55 | 0.00 | 0.00 % | 0 | 13 | - |
74.00 | 4.00 | 6.50 | 1.70 | 5.25 | 0.00 | 0.00 % | 0 | 95 | - |
75.00 | 3.00 | 7.50 | 2.70 | 5.25 | 0.00 | 0.00 % | 0 | 9 | - |
76.00 | 3.60 | 8.40 | 3.90 | 6.00 | 0.00 | 0.00 % | 0 | 7 | - |
77.00 | 4.70 | 9.50 | 4.60 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.40 | 10.50 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.60 | 11.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions