ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.18
Bid
5.15
Offer
5.18
Volume
-
0.00 Day's Range 0.00
5.18 52 Week Range 5.18
Previous Close
5.18
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FXC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.185.185.1800CS
4005.185.185.1800CS
12005.185.185.1800CS
26005.185.185.1800CS
52005.185.185.1800CS
1560.9823.33333333334.25.184.2825.03699172CS
2600.234.646464646464.955.183.42704.81683925CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AUMCAuric Minerals Corp
$ 1.00
(150.00%)
12.72k
ALEAlerio Gold Corp
$ 0.01
(100.00%)
10k
URMFirst American Uranium Inc
$ 0.035
(75.00%)
1,000
BGBig Gold Inc
$ 0.035
(40.00%)
855.59k
AFFAffinity Metals Corp
$ 0.02
(33.33%)
1,000
WINCommon Stock
$ 0.005
(-50.00%)
1.41k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
29k
YUM.XKomo Plant Based Foods Inc
$ 0.01
(-33.33%)
1.6k
TRGTarachi Gold Corp
$ 0.015
(-25.00%)
7.2k
CCCCarlyle Commodities Corp
$ 0.015
(-25.00%)
26k
BGBig Gold Inc
$ 0.035
(40.00%)
855.59k
BTCBluesky Digital Assets Corp
$ 0.79
(16.18%)
779.83k
SPIRSpirit Blockchain Capital Inc
$ 0.315
(12.50%)
538.52k
MILIMilitary Metals Corp
$ 0.86
(0.00%)
468.33k
MAXXMax Power Mining Corp
$ 0.215
(-4.44%)
360.52k

Discussion

View Full Feed
Waverunners Waverunners 4 minutes ago
Oh my. This is getting a bit uncomfortable:

Short? Fired? Ihub employee? Hmmm.
Or just someone with a different opinion.

Calm down T - posters don’t control price. Hopefully, no one takes investment advice from anonymous posters.

Some recen
UEEC
georgie18 georgie18 4 minutes ago
BTCS...Added $3.50s...🥳
BTCS
fwb fwb 4 minutes ago
Heads up
BBAI is heating up
Could be nothing
Could be something
BBAI
getmoreshares getmoreshares 4 minutes ago
OS updated yesterday-- UNCHANGED https://www.otcmarkets.com/stock/CGAC/security
CGAC
georgie18 georgie18 5 minutes ago
BTCS...Added $3.50s...🥳
BTCS
mwab52 mwab52 5 minutes ago
Good morning (RNVA-Land & Team).........🤑😎.........Go (RNVA & Team)
RNVA
hweb2 hweb2 5 minutes ago
Woohoo KINS cracks $15! Hard to believe it was only a week ago that this stock was pulling back to the $10's
fink fink 5 minutes ago
What's in a name anyways? Audited # is big.

And expensive. Cohen said he ear marked $500k to get all his shells audited. And he's an auditor too. He knows what he wants from Attys. He also keeps his numbers concise.

I think audited tickers get priority
It's no
ZHUD
trading.jeff trading.jeff 5 minutes ago
If this bullsh!tter Borders intends to buy up half of $APRU's float by EOM November, he's got today and 3.5 days next week.

Just sayin'.
APRU
srinsocal srinsocal 5 minutes ago
16 million shares in Buys first 30 minutes of Trading and another 994k at 3 with the Ask mysteriously raised to 4 for 1 Trade

09:44:35 0.0002 400,000 Sell 0.0002 0.0003 18,555,712 10 nasd
09:44:14 0.0003 994,000 0.0002 0.0004 18,155,712 9 nasd
09:44:00 0.0003 10,000
BIEL
highstakes highstakes 5 minutes ago
W
T
F
Dksc 
9 milly already.  
9 milly on bid 


DKSC
EnchantedTitan62 EnchantedTitan62 5 minutes ago
That would look nice on BBstock, Orion's, etc., as it's not a pump, it's a fact!
AFFU
ExtremelyBullishZig ExtremelyBullishZig 6 minutes ago
George, predictions please...I need to know what to do today.
AVXL
$Gambler $Gambler 6 minutes ago
Logan getting us through the growing pains of a fledgling business. This is going to get really interesting VERY SOON.
CGAC
getmoreshares getmoreshares 6 minutes ago
HOLD YOUR SHARES-- don't give up any 5's-- FLIPPERS WANT THEM.
CGAC
glens0 glens0 6 minutes ago
Up we go. Another green day
CEOS
budfoxfun budfoxfun 6 minutes ago
Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so
SGTM
georgie18 georgie18 6 minutes ago
BITCOIN...Looks like $97,200 is todays bottom...Lets see if she reverses here...🥳
Catpole Catpole 6 minutes ago
This was a great announcement and as it mentioned that it is to be granted. Do we know if RSPI actually received the $250,000?
RSPI
georgie18 georgie18 6 minutes ago
BITCOIN...Looks like $97,200 is todays bottom...Lets see if she reverses here...🥳
chemist72 chemist72 6 minutes ago
One trade down 44%. Had to happen sooner or later.

Without news, I can practically guarantee sub-penny until EOY.

Hopefully 2025 will be better.

Happy Thanksgiving everyone.
MVNT
DKLN DKLN 6 minutes ago
I see you are also obsessed with me, taking time to see what other Boards I might be on. Just because talking positively about up this triple zero, horrible volume stock/"company" over the years has made you look foolish, don't take your bitterness out on me. Also, I have never said, on this Board,
MCIC
Nebuchadnezzar Nebuchadnezzar 6 minutes ago
BOTY 215M bid vs 19M ask

0001x0002

https://www.lfcfights.com/

https://www.lfcfights.com/wp-content/uploads/2024/11/11%E2%80%A25%E2%80%A22024.pdf


https://www.stockscores.com/chart.asp?TickerSymbol=BOTY&TimeRange=1095&Interval=w&Volum
BOTY
saigai saigai 6 minutes ago
svmh lets have a good day

Your Recent History

Delayed Upgrade Clock