Affinity Metals Quote - AFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Affinity Metals Corp (AFF) Share Price

Affinity Metals Corp (AFF)

0.015

0.00

(0.00%)

Closed 23 January 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.015

Bid

0.015

Offer

0.02

Volume

2,733

0.015 Day's Range 0.015

0.01 52 Week Range 0.06

Previous Close

0.015

Open

0.015

Last Trade

Last Trade Time

Average Volume (3m)

27,652

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.015	1500	0.015	CS
4	0	0	0.015	0.015	0.01	28167	0.01236686	CS
12	0	0	0.015	0.025	0.01	27652	0.01836949	CS
26	-0.015	-50	0.03	0.035	0.01	13502	0.01823641	CS
52	-0.005	-25	0.02	0.06	0.01	9182	0.0228185	CS
156	-0.46	-96.8421052632	0.475	0.475	0.01	4192	0.02258361	CS
260	-0.06	-80	0.075	0.475	0.01	2745	0.02399531	CS

AFF - Frequently Asked Questions (FAQ)

What is the current Affinity Metals share price?

The current share price of Affinity Metals is $ 0.015

What is the 1 year trading range for Affinity Metals share price?

Affinity Metals has traded in the range of $ 0.01 to $ 0.06 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARMArmada Mercantile Ltd	$ 0.48 (113.33%)	4.4k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	1,000
PNGCLoyalist Exploration Limited	$ 0.01 (100.00%)	651k
DDDouble Deuce Exploration Corp	$ 0.24 (71.43%)	14.5k
COSACosa Resources Corp	$ 0.33 (69.23%)	3.39k
HROHero Innovation Group Inc	$ 0.03 (-50.00%)	2.67k
FUTRGold n Futures Mineral Corp	$ 0.005 (-50.00%)	162k
METLMetalite Resources Inc	$ 0.015 (-40.00%)	20k
GPKGrand Peak Capital Corp	$ 0.06 (-40.00%)	500
MOODDoseology Sciences Inc	$ 0.085 (-39.29%)	76k
PUMPStock Trend Capital Inc	$ 0.01 (0.00%)	7.77M
APPGlobal Compliance Applications Corp	$ 0.005 (0.00%)	4.19M
VTALJustera Health Ltd	$ 0.01 (0.00%)	4.04M
PLUGEnergy Plug Technologies Corp	$ 0.21 (16.67%)	2.7M
WHIPCredissential Inc	$ 0.115 (9.52%)	2.29M

HomerRomer

HomerRomer 3 minutes ago

This is a response to Missling’s LinkedIn post by a VERY educated and qualified senior vice president of Red Nucleus who manages and provides strategic oversight and tactical back up for clinical teams. He seems to think Blarcamesine could likely work better than the study results show.

FNM500K

FNM500K 6 minutes ago

Just look at who this newbie is engaging - with quite a bit of enthusiasm 😃

Any guesses who this clown might be??

XMaster2023

XMaster2023 8 minutes ago

I wish I was a kid again. You’re wrong on so many levels. Perhaps you should get out of biotech stocks, because you’re totally wrong. DCVax-L will be approved. Did you hear LP recently secured 55 mil to keep the lights on. That’s more cash than we need to secure approval.

jhdf51

jhdf51 10 minutes ago

Always does but damn can’t they get it going.. market has been great.

JHD

FNM500K

FNM500K 10 minutes ago

Oh Noooo...
Fight Fight Fight

dumbass

jhdf51

jhdf51 10 minutes ago

Well hope that’s true but at this many years… I’m out of the belief anything is coming .

Seems reasonable but it doesn’t take this many years to make things right imo.

Respectfully,

JHD

$theDDmessiah

$theDDmessiah 11 minutes ago

Check you're PM

$theDDmessiah

$theDDmessiah 12 minutes ago

Youre our friend buddy let's squeeze these asshats!

juicyjuice10002

juicyjuice10002 15 minutes ago

Remember the JURY verdict against the criminal gangsters.

JusDePomme

JusDePomme 18 minutes ago

This stock need promo from Elon musk tycoon!

mineanddine

mineanddine 18 minutes ago

Scam targeted at the naive. Filthy serbian.

whitegold3

whitegold3 19 minutes ago

Excellent post MadScholar1, please keep them coming

Not likely

Not likely 20 minutes ago

So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.

Park is pooched.

konshe

konshe 23 minutes ago

stupid CEO to dilution at this low price.

mascale

mascale 23 minutes ago

OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning

SkyLimit2022

SkyLimit2022 24 minutes ago

suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by

ddls

ddls 24 minutes ago

How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.

LovePennyStock

LovePennyStock 26 minutes ago

https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY

Affinity Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions