ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Affinity Metals Corp

Affinity Metals Corp (AFF)

0.015
0.00
(0.00%)
Closed 24 February 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.015
Bid
0.015
Offer
0.02
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.06
Previous Close
0.015
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
15,212
Financial Volume
-
VWAP
-

AFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.01500CS
4000.0150.0150.018230.01468008CS
12-0.005-250.020.020.01152120.01345436CS
26000.0150.0250.01131860.01826621CS
52-0.005-250.020.060.0191180.02279613CS
156-0.46-96.84210526320.4750.4750.0142150.02246674CS
260-0.06-800.0750.4750.0127120.02394181CS

AFF - Frequently Asked Questions (FAQ)

What is the current Affinity Metals share price?
The current share price of Affinity Metals is $ 0.015
What is the 1 year trading range for Affinity Metals share price?
Affinity Metals has traded in the range of $ 0.01 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STKTStickIt Technologies Inc
$ 0.01
(100.00%)
1,000
CHGXChitogenX Inc
$ 0.01
(100.00%)
3k
GMRGelum Resources Ltd
$ 0.03
(100.00%)
121k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
19k
SQXSquatex Energy and Ressources Inc
$ 0.03
(100.00%)
845.42k
ENRTEnertopia Corp
$ 0.045
(-67.86%)
73k
KVMKingsview Minerals Ltd
$ 0.005
(-66.67%)
33k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
100.03k
ULTAUltra Brands Ltd
$ 0.015
(-40.00%)
27k
CDVACordovaCann Corp
$ 0.03
(-40.00%)
84k
CACRKWG Resources Inc
$ 0.02
(0.00%)
4.11M
QIMCQuebec Innovative Materials Corp
$ 0.19
(-24.00%)
3.65M
WINCommon Stock
$ 0.015
(50.00%)
2.24M
CVGRCity View Green Holdings Inc
$ 0.01
(-33.33%)
1.71M
GRUVProtium Clean Energy Corp
$ 0.03
(-25.00%)
1.69M

Discussion

View Full Feed
WinstonCup WinstonCup 40 seconds ago
So this is where L45 went to pump to his POS.
CFSU
DR_rugby DR_rugby 49 seconds ago
Interesting

https://www.reuters.com/markets/europe/swiss-lawmakers-consider-linking-liquidity-backstop-fee-capital-requirements-2025-02-21/

To be debated and delayed until after May

For implementation either

Have more cash on the books
AMC
Jaguarjacket Jaguarjacket 1 minute ago
Stem Cells, Exosomes, and Hair Growth! Hmmmm
ADIA
dinogreeves dinogreeves 1 minute ago
Funny you asked, that was one of our discussion this morning too. Yes, I am ready. Have two trading accounts E Trade and Schwab, disliked Schwab till now, they said you can trade on Think and Swim, but soon the whole platform will have overnight trading.
SMCI
Jaguarjacket Jaguarjacket 2 minutes ago
I stumbled on some interesting information!
Clinical Evidence
Several studies have shown promising results using exosomes for hair growth. In one study, patients with androgenetic alopecia (male-pattern baldness) received injections of exosomes derived from mesenchymal stem cells. Af
ADIA
BOREALIS BOREALIS 4 minutes ago
FIRE MUSK

https://npr.brightspotcdn.com/dims3/default/strip/false/crop/4000x2668+0+0/resize/900/quality/85/format/webp/?url=http%3A%2F%2Fnpr-brightspot.s3.amazonaws.com%2F75%2F19%2Fe5de2cc447c28e95a38dfaca4208%2Fgettyimages-2197648748.jpg
janice shell janice shell 4 minutes ago
I've never asked how it works. My tax preparer gives me something to sign saying I give him permission to Efile it. That's it.
Trend-Setter Trend-Setter 4 minutes ago
Very insightful WhenMoon !
I think what Hgils is saying is that the value to a foreign acquirer goes up by however much local manufacturing will save them on the 25% (soon to be higher) tariffs. If they sell 5 billion a year in the USA currently, and it would take them 2 years to set up local
ELTP
BOREALIS BOREALIS 4 minutes ago
'What did you do last week?' email stokes confusion and anger among federal workers

Updated February 23, 2025 8:07 PM ET
Stephen Fowler

https://npr.brightspotcdn.com/dims3/default/strip/false/crop/4000x2668+0+0/resize/900/quality/85/format/webp/?url=http%3A%2F%2F
JusDePomme JusDePomme 5 minutes ago
I like money more lol.....money can buy anything! Wouldn't u agree with me? 🙏
AFFU
janice shell janice shell 6 minutes ago
And when do you anticipate this "transfer of ownership" will take place?

Also: what makes you think you'll be able to buy the stock you want?
CRGP
Hoghead7 Hoghead7 7 minutes ago
Really need to read closely if you haven't.
https://s21.q4cdn.com/256256048/files/doc_presentations/2025/FCEL-Corporate-Presentation-Jan-2025-FINAL.pdf
FCEL
maperatpogi maperatpogi 7 minutes ago
https://x.com/sigmaequities/status/1893775618434625818?s=46&t=a1cR_hz3-2TjobL_n4RU8A
IGPK
LTListener LTListener 8 minutes ago
Trading more than peanuts with some real liquidity would be a good thing…

Any increase in volume and interest just completing filings like normal companies do and getting off the EM will still pale in comparison to volume and interest from landing a major financial package for Endeavo
RSPI
AugustaFriends AugustaFriends 8 minutes ago
$STEC $HOLO next $MLGO play ▶️ 👏 👌
HOLO MLGO STEC
Risk vs Reward Risk vs Reward 9 minutes ago
https://dsa.si/news/the-penny-stock-set-to-electrify-2025-kulrs-ascent/48975/
KULR
delerious1 delerious1 10 minutes ago
So true ...stocks that trade on over-the-counter (OTC) exchanges are a prime target for risk-tolerant investors. The penny stocks that trade OTC can be highly volatile, and it’s not uncommon for them to see double-digit gains in a single day. I don't know that I could have said it better...expecting
NBRI
MackG MackG 11 minutes ago
So, if the worst case for IPIX comes to pass, it would still leave a great deal of equity ownership in BeaMed.
IPIX
garyhalvo garyhalvo 12 minutes ago
Wow, Fred, you're all over the place with your dates and amounts. Who's paying, who's not and which court will decide. I'll give you your 30 days and a little more, end of March. 
AKAPAK AKAPAK 12 minutes ago
Hey, wasn't this already out? Think it was a prior post on this board. Of course, my memory has been known to be a liar :)
skitahoe skitahoe 13 minutes ago
Out of curiosity, where do all the experts putting down the company think we'd be if the UK didn't agree to consider a few tiny cleanrooms as adequate to call a commercial production facility?

I'm still of the belief that CRL will handle US production, distribution and sales for NWBO,
CRL NWBO
MasterBlastr MasterBlastr 14 minutes ago
Thanks, Trunkmonk. Very informative and appeals to one's intelligence.
XRPUSD
Genz2 Genz2 14 minutes ago
New idea- what if there were no gift taxes for gifting a new car like hint hint a Tesla (just pointing out that Tesla would be the smartest choice😄🇺🇸). The wealthy person is paying a lot in taxes on the gift (the car) and then when they sell their investments!! Why not only
TSLA
Researchfyi Researchfyi 16 minutes ago
Link…

https://www.yahoo.com/news/bat-coronavirus-discovered-china-sparks-191022767.html?fr=sycsrp_catchall
LQMT