ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Affinity Metals Corp

Affinity Metals Corp (AFF)

0.015
0.00
(0.00%)
Closed 19 December 8:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.015
Bid
0.015
Offer
0.02
Volume
200,000
0.015 Day's Range 0.015
0.01 52 Week Range 0.06
Previous Close
0.015
Open
0.015
Last Trade
35000
@
0.015
Last Trade Time
Average Volume (3m)
14,904
Financial Volume
-
VWAP
-

AFF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0150.0150.01595670.015CS
4000.0150.020.01548820.01529698CS
12000.0150.0250.015149040.02269523CS
26-0.01-400.0250.0350.01578460.02218854CS
52-0.005-250.020.060.0169580.02671075CS
156-0.46-96.84210526320.4750.4750.0132210.02554599CS
260-0.06-800.0750.4750.0121460.02727931CS

AFF - Frequently Asked Questions (FAQ)

What is the current Affinity Metals share price?
The current share price of Affinity Metals is $ 0.015
What is the 1 year trading range for Affinity Metals share price?
Affinity Metals has traded in the range of $ 0.01 to $ 0.06 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MJRXGlobal Health Clinics Ltd
$ 0.04
(300.00%)
1,000
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
1,000
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
5k
VREOVireo Growth Inc
$ 0.70
(94.44%)
1.23M
SUPRSupernova Metals Corp
$ 0.265
(82.76%)
6.63k
BGLDBoreal Gold Inc
$ 0.40
(-80.95%)
1.5k
XIGMXigem Technologies Corporation
$ 0.015
(-62.50%)
295.33k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
153.77k
FGFLFirst Growth Funds Limited
$ 0.005
(-50.00%)
5k
AWRAurwest Resources Corporation
$ 0.005
(-50.00%)
100k
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
4.71M
BOLTBolt Metals Corp
$ 0.13
(-29.73%)
3.54M
QIMCQuebec Innovative Materials Corp
$ 0.095
(-13.64%)
2.98M
PSYCPsyched Wellness Ltd
$ 0.02
(33.33%)
2.04M
PLUGEnergy Plug Technologies Corp
$ 0.095
(26.67%)
1.83M

Discussion

View Full Feed
Screech691 Screech691 1 minute ago
Mikro Clean®
Introducing MIKRO CLEAN® - a naturally fermented cleaner with Lemon Oil boost. Promotes friendly lactobacillus for long-lasting odour control and prevents nasty build-ups. Naturally effective home cleaning that's safe to use around children and pets.
SGTM
Screech691 Screech691 1 minute ago
Good morning SGTM!
SGTM
WeTheMarket WeTheMarket 2 minutes ago
Hog, key quote for me "Cash and cash equivalents, restricted cash and cash equivalents, and short-term investments totaled $318.0 million as of October 31, 2024."
FCEL
OPKOHEALTH2022 OPKOHEALTH2022 2 minutes ago
49 million in revenue and not bad the consensus was 39 million. At least the PPS should go up from here and hopefully be at $20 in the next few months. Holding strong here.
FCEL
Katfish Katfish 2 minutes ago
Stocks with buying interest early AM:
BPTH
APCX
PRFX
KULR
XHG
ELAB
CURR
SGMO
SLXN
QBTS
ACHR
ACHR APCX BPTH
glenn1919 glenn1919 3 minutes ago
KULR......QBTS......PRFX....VRAR.....CAN.......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134





............no thoughts on blfr....................no otc
KULR MULN PRFX
Invest-in-America Invest-in-America 3 minutes ago
NUKK: O.K., GOOD LUCK!!! (Too much goin' on TODAY --- gap-&-droppers for anyone that fancies one!!!)
NUKK
meddoyeddo meddoyeddo 3 minutes ago
There is likely a time limit to prohibit the former clerk from working on cases involving judge Albright. And if he had no prior knowledge of this case, that time limit may not apply.
VPLM
zebra2142 zebra2142 4 minutes ago
It's been going on for months. It's called "churning,". C/o filthy market monkeys.
LWLG
Backstabbed Backstabbed 4 minutes ago
$ZHUD - can someone tell the new CEO to open up an X account and start tweeting? It takes minutes to set up an account!
ZHUD
Dingbatt Dingbatt 5 minutes ago
It also appears that’s Mel’s hole has filled up with water so there is no escape for any alien from the underworld unless they try to escape on the Ocean Rover
GNCP
alertmeipp alertmeipp 5 minutes ago
what kind of news you are thinking?
ENTA
StayHumble StayHumble 5 minutes ago
💹wow 80-$90 INCOMING!💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons

Facts and Data Speak for Themselves.
Source: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166123457

http
DBMM
LowFloatLopes LowFloatLopes 5 minutes ago
So when you scroll back to the posts from yesterday in the 20s, when I say I bought you think I have two kids to take care of and I have the time to sit on chat boards that I'm not really invested in and post fake trades? Lol I hope you're not that dumb
NUKK
glenn1919 glenn1919 5 minutes ago
VRAR.....PRFX......CAN......https://stockcharts.com/h-sc/ui?s=PRFX&p=D&yr=0&mn=2&dy=12&id=p84071410134
PRFX VRAR
bucks2pennies bucks2pennies 5 minutes ago
To clean up the GTCH can of worms in regards to SS, the necessary 'merger' would be that GTCH "buys" Tokenize. While the merger with GTCH of BNIX and AVAI would also help to consolidate SS concerns, they are less critical to the mix than Tokenize is.

I do not think this need for the
AVAI GTCH
dexprs dexprs 6 minutes ago
I personally do not care for elevator rides, unless it is one way only. Also, I changed my trading methods over a year ago as many of you spotted it and asked me questions about it. I take smaller gains and go with momentum now and look for U turns in the stocks, based on news, fundamentals and tech
WeTheMarket WeTheMarket 6 minutes ago
Does anyone on this board know whether or not the failure to pass the spending bill has any impact on either the DOE loan or release of 45V final guidelines? Guesses are welcome.
PLUG
MartinLutherKing MartinLutherKing 6 minutes ago
The shorts in bed with management and big pharma to sabotage and destroy the cure to cancer
RNAZ
Jetmek_03052 Jetmek_03052 7 minutes ago
The U.S. economy is showing signs of strength and inflation is starting to tick back UP. I know that rate cuts are always cheered on by the market and the reason for yesterday's sharp market decline was Powells comment that rate cuts wouldn't come as quickly as planned in 2025. But to cut rates in
NVDA
ITYS ITYS 8 minutes ago
Steal, ya may have missed this news, company has since followed up with X info...just sayin !

$MGON News! Signs Deal with $1.129 Billion company (Winner Medical Co., Ltd.) (CNY 7.95 billion):

Breakthrough Chemistry, Inc. and Winner Medical Co., Ltd. Enter Final Phases
MGON
TheFinalCD TheFinalCD 9 minutes ago
heres my trade $3 trade

I dont know if the posters here are for real with their trade claims, if so they should post a screenshot

otherwise, anyone can say anything online


https://x.com/THIS_TIME_X/status/1869724852204314799
NUKK

Your Recent History

Delayed Upgrade Clock