Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.90 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 4.30 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.10 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.25 | 1.70 | 3.70 | 0.00 % | 0 | 2 |
| 13.00 | 0.35 | 0.85 | 0.62 | 0.00 % | 0 | 37 |
| 14.00 | 0.05 | 0.35 | 0.10 | -75.00 % | 30 | 15 |
| 15.00 | 0.88 | 0.25 | 0.88 | 0.00 % | 0 | 1 |
| 16.00 | 0.42 | 0.50 | 0.42 | 0.00 % | 0 | 9 |
| 17.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.52 | 0.05 | 0.52 | 0.00 % | 0 | 1 |
| 12.00 | 0.50 | 0.25 | 0.50 | 0.00 % | 0 | 1 |
| 13.00 | 0.15 | 0.25 | 0.30 | -34.78 % | 10 | 15 |
| 14.00 | 0.45 | 0.85 | 0.95 | 0.00 % | 0 | 2 |
| 15.00 | 1.25 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.45 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 2.95 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
