We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 23 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 450 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 04/6/2024 02:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 5.50 | 5.70 | 7.90 | 0.00 % | 0 | 94 |
| 32.00 | 4.60 | 4.80 | 5.00 | -28.57 % | 1 | 453 |
| 33.00 | 3.70 | 3.90 | 4.40 | -15.87 % | 1 | 215 |
| 34.00 | 2.95 | 3.10 | 3.84 | -21.63 % | 4 | 202 |
| 35.00 | 2.25 | 2.35 | 3.19 | -27.50 % | 77 | 3,695 |
| 36.00 | 1.60 | 1.75 | 1.93 | -32.52 % | 25 | 156 |
| 37.00 | 1.15 | 1.25 | 1.15 | -55.25 % | 14 | 123 |
| 38.00 | 0.75 | 0.85 | 0.80 | -57.89 % | 87 | 315 |
| 39.00 | 0.45 | 0.55 | 0.60 | -61.29 % | 26 | 303 |
| 40.00 | 0.25 | 0.35 | 0.32 | -68.32 % | 150 | 643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 1,008 |
| 32.00 | 0.20 | 0.30 | 0.13 | -23.53 % | 1 | 143 |
| 33.00 | 0.35 | 0.45 | 0.35 | -12.50 % | 1 | 133 |
| 34.00 | 0.55 | 0.65 | 0.51 | 64.52 % | 38 | 104 |
| 35.00 | 0.85 | 0.90 | 0.85 | 70.00 % | 27 | 288 |
| 36.00 | 1.20 | 1.35 | 1.10 | 69.23 % | 59 | 320 |
| 37.00 | 1.70 | 1.85 | 1.45 | 70.59 % | 8 | 1,092 |
| 38.00 | 2.35 | 2.45 | 1.95 | 50.00 % | 8 | 182 |
| 39.00 | 3.00 | 3.20 | 2.20 | 25.71 % | 3 | 62 |
| 40.00 | 3.80 | 4.00 | 3.40 | 0.00 % | 0 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
