We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 1 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 143 | Day's Range | 0.13 - 0.13 |
| Open | 0.13 | Prev Close | 0.17 | Last Trade | 03/6/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.40 | 6.00 | 7.00 | 0.00 % | 0 | 453 |
| 33.00 | 4.50 | 4.90 | 5.23 | 0.00 % | 0 | 215 |
| 34.00 | 3.70 | 3.90 | 3.84 | -21.63 % | 4 | 202 |
| 35.00 | 2.90 | 3.10 | 3.19 | -27.50 % | 77 | 3,695 |
| 36.00 | 2.20 | 2.35 | 2.85 | -0.35 % | 15 | 156 |
| 37.00 | 1.60 | 1.75 | 1.75 | -31.91 % | 1 | 123 |
| 38.00 | 1.10 | 1.25 | 1.10 | -42.11 % | 69 | 315 |
| 39.00 | 0.70 | 0.85 | 0.75 | -51.61 % | 20 | 303 |
| 40.00 | 0.45 | 0.55 | 0.50 | -50.50 % | 1 | 643 |
| 41.00 | 0.30 | 0.40 | 0.60 | -18.92 % | 63 | 588 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.15 | 0.25 | 0.13 | -23.53 % | 1 | 143 |
| 33.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 133 |
| 34.00 | 0.35 | 0.50 | 0.31 | 0.00 % | 0 | 104 |
| 35.00 | 0.55 | 0.70 | 0.70 | 40.00 % | 16 | 288 |
| 36.00 | 0.85 | 0.95 | 0.90 | 38.46 % | 4 | 320 |
| 37.00 | 1.20 | 1.35 | 1.27 | 49.41 % | 3 | 1,092 |
| 38.00 | 1.70 | 1.85 | 1.77 | 36.15 % | 6 | 182 |
| 39.00 | 2.35 | 2.50 | 2.20 | 25.71 % | 3 | 62 |
| 40.00 | 3.00 | 3.20 | 3.40 | 0.00 % | 0 | 346 |
| 41.00 | 3.80 | 5.00 | 2.89 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
