We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.00 | 5.20 | 7.00 | 0.00 % | 0 | 453 |
| 33.00 | 4.10 | 4.30 | 4.40 | -15.87 % | 1 | 215 |
| 34.00 | 3.30 | 3.50 | 3.84 | -21.63 % | 4 | 202 |
| 35.00 | 2.55 | 2.70 | 3.19 | -27.50 % | 77 | 3,695 |
| 36.00 | 1.90 | 2.05 | 2.85 | -0.35 % | 15 | 156 |
| 37.00 | 1.35 | 1.45 | 1.50 | -41.63 % | 4 | 123 |
| 38.00 | 0.90 | 1.05 | 1.00 | -47.37 % | 77 | 315 |
| 39.00 | 0.60 | 0.65 | 0.65 | -58.06 % | 25 | 303 |
| 40.00 | 0.40 | 0.45 | 0.44 | -56.44 % | 22 | 643 |
| 41.00 | 0.20 | 0.30 | 0.25 | -66.22 % | 69 | 588 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.15 | 0.25 | 0.13 | -23.53 % | 1 | 143 |
| 33.00 | 0.25 | 0.40 | 0.40 | 0.00 % | 0 | 133 |
| 34.00 | 0.45 | 0.55 | 0.31 | 0.00 % | 0 | 104 |
| 35.00 | 0.70 | 0.80 | 0.70 | 40.00 % | 18 | 288 |
| 36.00 | 1.00 | 1.15 | 1.00 | 53.85 % | 54 | 320 |
| 37.00 | 1.45 | 1.60 | 1.45 | 70.59 % | 4 | 1,092 |
| 38.00 | 2.00 | 2.15 | 1.95 | 50.00 % | 7 | 182 |
| 39.00 | 2.65 | 2.85 | 2.20 | 25.71 % | 3 | 62 |
| 40.00 | 3.40 | 3.60 | 3.40 | 0.00 % | 0 | 346 |
| 41.00 | 4.30 | 4.50 | 2.89 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
