We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.00 | 2.20 | 3.70 | 0.00 % | 0 | 5 |
| 41.00 | 1.30 | 1.45 | 0.75 | 0.00 % | 0 | 140 |
| 42.00 | 0.05 | 0.90 | 0.75 | 36.36 % | 1 | 45 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.15 | 1.20 | 0.10 | 0.00 % | 0 | 20 |
| 45.00 | 0.05 | 0.10 | 0.08 | 0.00 % | 0 | 35 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.10 | 0.45 | 0.23 | 0.00 % | 0 | 4 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.65 | 0.90 | 1.01 | 0.00 % | 0 | 25 |
| 42.00 | 1.05 | 1.25 | 0.90 | 0.00 % | 0 | 62 |
| 43.00 | 1.55 | 3.00 | 1.00 | 0.00 % | 0 | 162 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
