Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares US Regional Banks | IAT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.39 | 0.93% | 42.29 | 07:54:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.47 | 42.19 | 42.70 | 42.29 | 41.90 |
IAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.70 | 42.70 | 40.89 | 41.52 | 125,536 | 0.59 | 1.41% |
| 1 Month | 41.48 | 42.92 | 39.28 | 40.97 | 208,505 | 0.81 | 1.95% |
| 3 Months | 39.41 | 43.45 | 38.48 | 40.88 | 229,962 | 2.88 | 7.31% |
| 6 Months | 34.52 | 43.4699 | 32.96 | 40.01 | 296,107 | 7.77 | 22.51% |
| 1 Year | 32.20 | 43.4699 | 28.80 | 36.30 | 411,501 | 10.09 | 31.34% |
| 3 Years | 60.47 | 69.71 | 28.80 | 44.16 | 318,121 | -18.18 | -30.06% |
| 5 Years | 47.69 | 69.71 | 24.62 | 44.04 | 266,805 | -5.40 | -11.32% |
IAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 42.29 | 0.39 | 0.93% | 42.47 | 42.70 | 42.19 | 155,761 |
| 03 May 2024 | 41.90 | 0.40 | 0.96% | 41.91 | 42.0098 | 41.47 | 122,475 |
| 02 May 2024 | 41.50 | 0.61 | 1.49% | 41.06 | 42.28 | 40.95 | 203,914 |
| 01 May 2024 | 40.89 | -0.68 | -1.64% | 41.23 | 41.56 | 40.89 | 106,111 |
| 30 Apr 2024 | 41.57 | -0.15 | -0.36% | 41.86 | 42.01 | 41.45 | 109,944 |
| 27 Apr 2024 | 41.72 | -0.13 | -0.31% | 41.70 | 42.18 | 41.70 | 85,236 |
| 26 Apr 2024 | 41.85 | -0.36 | -0.85% | 41.79 | 41.98 | 41.36 | 152,346 |
| 25 Apr 2024 | 42.21 | 0.32 | 0.76% | 41.55 | 42.28 | 41.55 | 116,587 |
| 24 Apr 2024 | 41.89 | 0.34 | 0.82% | 41.51 | 42.12 | 41.39 | 114,376 |
| 23 Apr 2024 | 41.55 | 0.81 | 1.99% | 40.78 | 41.70 | 40.61 | 118,776 |
| 20 Apr 2024 | 40.74 | 1.00 | 2.52% | 39.80 | 40.74 | 39.655 | 400,610 |
| 19 Apr 2024 | 39.74 | 0.11 | 0.28% | 39.63 | 40.12 | 39.50 | 451,117 |
| 18 Apr 2024 | 39.63 | -0.01 | -0.03% | 39.77 | 39.99 | 39.28 | 151,425 |
| 17 Apr 2024 | 39.64 | -0.67 | -1.66% | 40.07 | 40.07 | 39.3885 | 231,279 |
| 16 Apr 2024 | 40.31 | -0.13 | -0.32% | 40.80 | 41.41 | 40.06 | 476,377 |
| 13 Apr 2024 | 40.44 | -0.49 | -1.20% | 40.31 | 40.69 | 40.24 | 133,082 |
| 12 Apr 2024 | 40.93 | -0.06 | -0.15% | 41.13 | 41.22 | 40.22 | 173,285 |
| 11 Apr 2024 | 40.99 | -1.72 | -4.03% | 41.89 | 41.89 | 40.74 | 484,297 |
| 10 Apr 2024 | 42.71 | 0.10 | 0.23% | 42.73 | 42.92 | 42.32 | 109,473 |
| 09 Apr 2024 | 42.61 | 0.84 | 2.01% | 42.05 | 42.7751 | 41.90 | 238,856 |
| 06 Apr 2024 | 41.77 | 0.13 | 0.31% | 41.48 | 41.94 | 41.41 | 190,524 |
