We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.1575733701 | 50.77 | 51.22 | 49.76 | 274101 | 50.33306494 | SP |
| 4 | -4.47 | -8.08026030369 | 55.32 | 55.52 | 49.27 | 316566 | 51.48200527 | SP |
| 12 | 3.03 | 6.33626097867 | 47.82 | 57.69 | 47.82 | 410675 | 52.65559126 | SP |
| 26 | 8.86 | 21.1002619671 | 41.99 | 57.69 | 40.71 | 367371 | 49.47233759 | SP |
| 52 | 8.97 | 21.4183381089 | 41.88 | 57.69 | 38.4 | 300481 | 46.20036319 | SP |
| 156 | -11.47 | -18.4050064185 | 62.32 | 69.71 | 28.8 | 341391 | 42.91588896 | SP |
| 260 | 0.36 | 0.713012477718 | 50.49 | 69.71 | 24.62 | 282885 | 44.52179334 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 50.85 | 0.83 | 1.66 | 50.32 | 50.88 | 49.6 | 301211 |
| 1735860600 | 50.02 | -0.34 | -0.68 | 50.73 | 50.88 | 49.82 | 278248 |
| 1735687800 | 50.36 | 0.03 | 0.06 | 50.55 | 50.8199 | 50.18 | 170856 |
| 1735601400 | 50.33 | -0.21 | -0.42 | 50.11 | 50.57 | 49.76 | 256799 |
| 1735342200 | 50.54 | -0.5 | -0.98 | 50.77 | 51.22 | 50.25 | 398316 |
| 1735255800 | 51.04 | 0.19 | 0.37 | 50.61 | 51.1 | 50.35 | 164287 |
| 1735077840 | 50.85 | 0.4 | 0.79 | 50.52 | 50.89 | 50.35 | 74271 |
| 1734996600 | 50.45 | 0.15 | 0.30 | 50.02 | 50.51 | 49.86 | 227464 |
| 1734737400 | 50.3 | 0.84 | 1.70 | 49.27 | 50.66 | 49.25 | 1464198 |
| 1734651000 | 49.46 | -0.31 | -0.62 | 50.57 | 50.87 | 49.37 | 360895 |
| 1734564600 | 49.77 | -2.37 | -4.55 | 52.32 | 52.54 | 49.67 | 322796 |
| 1734478200 | 52.14 | -1.35 | -2.52 | 52.81 | 52.96 | 51.87 | 305368 |
| 1734391800 | 53.49 | 0.09 | 0.17 | 53.5 | 53.535 | 53.11 | 188356 |
| 1734132600 | 53.4 | -0.11 | -0.21 | 53.64 | 53.64 | 53.07 | 197582 |
| 1734046200 | 53.51 | -0.48 | -0.89 | 54.04 | 54.24 | 53.48 | 209149 |
| 1733959800 | 53.99 | -0.18 | -0.33 | 54.65 | 54.65 | 53.96 | 286662 |
| 1733873400 | 54.17 | -0.01 | -0.02 | 54.51 | 54.92 | 53.77 | 186432 |
| 1733787000 | 54.18 | -0.99 | -1.79 | 55.19 | 55.22 | 54.18 | 323295 |
| 1733527800 | 55.17 | 0.01 | 0.02 | 55.32 | 55.52 | 54.67 | 328251 |
| 1733441400 | 55.16 | 0.16 | 0.29 | 55.28 | 55.77 | 55.04 | 218330 |
| 1733355000 | 55 | -0.12 | -0.22 | 55.19 | 55.27 | 54.53 | 221438 |
| 1733268600 | 55.12 | -0.5 | -0.90 | 55.75 | 55.83 | 54.8762 | 922852 |
| 1733182200 | 55.62 | -0.84 | -1.49 | 56.66 | 56.66 | 55.5 | 1184416 |
| 1732917840 | 56.46 | -0.1 | -0.18 | 56.78 | 56.9599 | 56.175 | 827413 |
| 1732750200 | 56.56 | -0.12 | -0.21 | 56.99 | 57.23 | 56.48 | 146747 |
| 1732663800 | 56.68 | -0.22 | -0.39 | 56.75 | 56.92 | 56.43 | 137292 |
| 1732577400 | 56.9 | 0.75 | 1.34 | 56.65 | 57.69 | 56.65 | 390867 |
| 1732318200 | 56.15 | 1.19 | 2.17 | 55.12 | 56.23 | 55.1 | 476762 |
| 1732231800 | 54.96 | 0.73 | 1.35 | 54.41 | 55.52 | 54.41 | 744692 |
| 1732145400 | 54.23 | -0.08 | -0.15 | 54.39 | 54.44 | 53.81 | 218429 |
| 1732059000 | 54.31 | -0.29 | -0.53 | 53.75 | 54.53 | 53.58 | 478725 |
| 1731972600 | 54.6 | 0.11 | 0.20 | 54.55 | 54.8401 | 54.39 | 490227 |
| 1731713400 | 54.49 | 0.04 | 0.07 | 54.51 | 55.01 | 54.08 | 262024 |
| 1731627000 | 54.45 | -0.3 | -0.55 | 54.83 | 55.06 | 54.27 | 153576 |
| 1731540600 | 54.75 | -0.18 | -0.33 | 55.21 | 55.84 | 54.6317 | 291418 |
| 1731454200 | 54.93 | -0.14 | -0.25 | 54.86 | 55.37 | 54.59 | 415014 |
| 1731367800 | 55.07 | 1.41 | 2.63 | 54.52 | 55.45 | 54.5 | 477346 |
| 1731108600 | 53.66 | 0.22 | 0.41 | 53.65 | 54.01 | 53.19 | 261641 |
| 1731022200 | 53.44 | -1.62 | -2.94 | 54.51 | 54.54 | 53.2 | 598148 |
| 1730935800 | 55.06 | 5.64 | 11.41 | 52.68 | 55.1 | 52.68 | 1928976 |
| 1730849400 | 49.42 | 0.61 | 1.25 | 48.94 | 49.59 | 48.9 | 447494 |
| 1730763000 | 48.81 | -0.44 | -0.89 | 49.17 | 49.205 | 48.55 | 772606 |
| 1730500200 | 49.25 | -0.34 | -0.69 | 49.92 | 50.27 | 49.2 | 274338 |
| 1730413800 | 49.59 | -0.6 | -1.20 | 50.14 | 50.48 | 49.59 | 247728 |
| 1730327400 | 50.19 | 0.5 | 1.01 | 49.56 | 50.84 | 49.56 | 1117112 |
| 1730241000 | 49.69 | -0.29 | -0.58 | 49.83 | 50.01 | 49.57 | 153846 |
| 1730154600 | 49.98 | 1.13 | 2.31 | 49.25 | 50.095 | 49.15 | 389985 |
| 1729895400 | 48.85 | -0.65 | -1.31 | 49.83 | 49.97 | 48.76 | 703299 |
| 1729809000 | 49.5 | -0.06 | -0.12 | 49.63 | 49.63 | 49 | 529934 |
| 1729722600 | 49.56 | 0.11 | 0.22 | 49.21 | 49.72 | 49.08 | 107498 |
| 1729636200 | 49.45 | 0.56 | 1.15 | 48.8 | 49.47 | 48.7 | 463368 |
| 1729549800 | 48.89 | -1.29 | -2.57 | 50.08 | 50.18 | 48.83 | 187802 |
| 1729290600 | 50.18 | -0.28 | -0.55 | 50.55 | 50.69 | 49.84 | 145081 |
| 1729204200 | 50.46 | 0.19 | 0.38 | 50.32 | 50.805 | 49.99 | 178447 |
| 1729117800 | 50.27 | 0.68 | 1.37 | 50.18 | 50.84 | 50.03 | 384453 |
| 1729031400 | 49.59 | 0.36 | 0.73 | 49.45 | 50.6299 | 49.26 | 254924 |
| 1728945000 | 49.23 | 0.45 | 0.92 | 48.76 | 49.31 | 48.47 | 128695 |
| 1728685800 | 48.78 | 1.33 | 2.80 | 47.82 | 49 | 47.82 | 222237 |
| 1728599400 | 47.45 | -0.06 | -0.13 | 47.38 | 47.7 | 47.17 | 94341 |
| 1728513000 | 47.51 | 0.72 | 1.54 | 46.81 | 47.7 | 46.67 | 133332 |
| 1728426600 | 46.79 | -0.13 | -0.28 | 47.05 | 47.22 | 46.73 | 101021 |
| 1728340200 | 46.92 | -0.2 | -0.42 | 46.96 | 47.2 | 46.5316 | 136356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
