We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.05 | 5.00 | 1.69 | 0.00 % | 0 | 3 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.13 | 0.05 | 0.05 | -61.54 % | 1 | 9 |
| 152.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 0.02 | 4.80 | 0.02 | 0.00 % | 0 | 3 |
| 154.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 78 |
| 155.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 41 |
| 147.00 | 0.65 | 4.80 | 0.08 | -87.69 % | 54 | 86 |
| 148.00 | 0.05 | 4.80 | 0.08 | -60.00 % | 67 | 116 |
| 149.00 | 0.05 | 4.80 | 0.15 | -50.00 % | 351 | 423 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 151.00 | 0.25 | 4.80 | 1.50 | 0.00 % | 0 | 58 |
| 152.00 | 0.10 | 4.80 | 3.20 | 45.45 % | 1 | 98 |
| 153.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 154.00 | 1.10 | 5.90 | 3.30 | 0.00 % | 0 | 1 |
| 155.00 | 2.60 | 7.50 | 2.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
