We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
169.00 | 8.50 | 13.20 | 12.00 | 10.85 | 0.00 | 0.00 % | 0 | 38 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 6.00 | 10.80 | 7.25 | 8.40 | 2.25 | 45.00 % | 1 | 83 | 23/11/2024 |
173.00 | 5.00 | 9.80 | 4.00 | 7.40 | 0.00 | 0.00 % | 0 | 124 | - |
174.00 | 5.00 | 9.70 | 5.56 | 7.35 | 0.00 | 0.00 % | 0 | 147 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 2.50 | 7.20 | 3.10 | 4.85 | 0.07 | 2.31 % | 22 | 48 | 23/11/2024 |
178.00 | 2.00 | 6.70 | 4.60 | 4.35 | 2.15 | 87.76 % | 2 | 25 | 23/11/2024 |
179.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 1.00 | 5.80 | 2.68 | 3.40 | 0.53 | 24.65 % | 15 | 280 | 23/11/2024 |
181.00 | 0.55 | 5.30 | 3.00 | 2.925 | 2.00 | 200.00 % | 2 | 4 | 23/11/2024 |
182.00 | 0.40 | 5.10 | 2.45 | 2.75 | 1.33 | 118.75 % | 3 | 14 | 23/11/2024 |
183.00 | 0.40 | 5.20 | 1.20 | 2.80 | 0.00 | 0.00 % | 0 | 18 | - |
184.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.10 | 5.00 | 1.67 | 2.55 | 0.52 | 45.22 % | 2 | 47 | 23/11/2024 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.20 | 0.45 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 26 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
169.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.35 | 2.55 | 1.51 | 1.95 | -1.55 | -50.65 % | 10 | 22 | 23/11/2024 |
171.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 0.20 | 3.00 | 3.01 | 1.60 | 0.00 | 0.00 % | 0 | 39 | - |
173.00 | 0.20 | 2.60 | 4.62 | 1.40 | 0.00 | 0.00 % | 0 | 7 | - |
174.00 | 0.25 | 3.00 | 4.20 | 1.625 | 0.00 | 0.00 % | 0 | 6 | - |
175.00 | 0.95 | 5.50 | 4.30 | 3.225 | 0.00 | 0.00 % | 0 | 4 | - |
176.00 | 0.90 | 5.60 | 5.40 | 3.25 | 0.00 | 0.00 % | 0 | 26 | - |
177.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
178.00 | 1.90 | 6.70 | 6.00 | 4.30 | 0.00 | 0.00 % | 0 | 12 | - |
179.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
181.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.00 | 3.80 | 8.40 | 8.80 | 6.10 | 0.00 | 0.00 % | 0 | 1 | - |
183.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
184.00 | 5.50 | 10.20 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.70 | 24.50 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions