We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.40 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.23 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 4.60 | 5.00 | 4.75 | 0.00 % | 0 | 52 |
| 46.00 | 3.40 | 4.00 | 3.28 | -22.27 % | 25 | 25 |
| 47.00 | 1.85 | 3.70 | 3.60 | 0.00 % | 0 | 11 |
| 48.00 | 1.55 | 2.65 | 2.55 | 0.00 % | 0 | 19 |
| 49.00 | 0.50 | 0.90 | 1.42 | 0.00 % | 0 | 20 |
| 50.00 | 0.10 | 0.25 | 0.10 | -85.71 % | 2 | 24 |
| 51.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 17 |
| 52.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 93 |
| 53.00 | 0.13 | 0.30 | 0.01 | -92.31 % | 1 | 335 |
| 54.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 17 |
| 46.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 149 |
| 47.00 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 23 |
| 48.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 118 |
| 49.00 | 0.05 | 0.20 | 0.27 | 0.00 % | 0 | 19 |
| 50.00 | 0.35 | 0.55 | 0.30 | 0.00 % | 0 | 1,982 |
| 51.00 | 0.95 | 1.55 | 2.10 | 0.00 % | 0 | 9 |
| 52.00 | 1.95 | 2.65 | 1.05 | 0.00 % | 0 | 10 |
| 53.00 | 2.25 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
