ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MEXX Direxion Daily Msci Mexico Bull 3x Shares

16.54
0.00 (0.00%)
Pre Market
Last Updated: 20:40:25
Delayed by 15 minutes

MEXX Jun 21 2024 27 Put

9.65 0.00 (0.00%)
Bid 8.90 Volume 0 Exp. Date 21 Jun 2024
Offer 12.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.65 Last Trade - -

MEXX Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.005.100.000.00 %00
13.002.954.000.000.00 %00
14.002.003.000.000.00 %00
15.001.102.100.000.00 %00
16.000.001.350.000.00 %00
17.000.000.650.000.00 %00
18.000.300.550.300.00 %048
19.000.250.400.250.00 %049
20.000.940.400.940.00 %05
21.000.501.250.500.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.001.250.000.00 %00
13.000.000.650.000.00 %00
14.000.000.600.000.00 %00
15.000.200.500.200.00 %00
16.000.000.900.000.00 %00
17.000.002.000.000.00 %00
18.001.802.601.800.00 %01
19.001.103.803.600.00 %01
20.001.905.003.6063.64 %1022
21.002.955.900.000.00 %00