Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily Msci Mexico Bull 3x Shares | MEXX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.27 | -3.81% | 31.9615 | 03:32:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.04 | 31.8601 | 33.04 | 33.2268 |
MEXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.50 | 34.31 | 31.6718 | 32.85 | 10,249 | -0.5385 | -1.66% |
| 1 Month | 30.09 | 34.31 | 28.165 | 31.42 | 8,952 | 1.87 | 6.22% |
| 3 Months | 31.10 | 37.44 | 27.81 | 31.87 | 10,757 | 0.8615 | 2.77% |
| 6 Months | 27.55 | 37.44 | 25.49 | 31.95 | 11,744 | 4.41 | 16.01% |
| 1 Year | 27.838 | 37.44 | 16.38 | 28.99 | 9,093 | 4.12 | 14.81% |
| 3 Years | 16.698 | 37.44 | 11.6318 | 24.06 | 5,461 | 15.26 | 91.41% |
| 5 Years | 2.276 | 37.44 | 0.28602 | 7.39 | 17,644 | 29.69 | 1,304.28% |
MEXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 33.2268 | -0.37 | -1.10% | 33.16 | 33.6239 | 33.12 | 9,064 |
| 18 May 2024 | 33.595 | 0.42 | 1.26% | 33.97 | 33.97 | 33.28 | 9,753 |
| 17 May 2024 | 33.1773 | 0.00 | -0.01% | 33.10 | 33.665 | 32.55 | 2,401 |
| 16 May 2024 | 33.18 | 1.37 | 4.29% | 32.76 | 34.31 | 32.5001 | 14,550 |
| 15 May 2024 | 31.8149 | -1.06 | -3.22% | 32.50 | 32.7501 | 31.6718 | 15,476 |
| 14 May 2024 | 32.8719 | -0.18 | -0.53% | 33.32 | 34.03 | 32.8719 | 4,269 |
| 11 May 2024 | 33.0483 | -0.17 | -0.52% | 33.11 | 33.67 | 32.77 | 10,503 |
| 10 May 2024 | 33.2204 | 2.02 | 6.49% | 31.08 | 33.40 | 31.08 | 3,962 |
| 09 May 2024 | 31.1961 | 0.11 | 0.34% | 30.66 | 31.205 | 30.66 | 5,623 |
| 08 May 2024 | 31.0891 | -0.43 | -1.37% | 31.37 | 31.56 | 30.77 | 10,125 |
| 07 May 2024 | 31.52 | 0.70 | 2.26% | 31.49 | 31.89 | 31.18 | 7,574 |
| 04 May 2024 | 30.823 | 0.94 | 3.15% | 31.51 | 31.51 | 30.0901 | 3,926 |
| 03 May 2024 | 29.8821 | 0.36 | 1.23% | 30.49 | 30.75 | 29.8821 | 11,708 |
| 02 May 2024 | 29.52 | 0.47 | 1.60% | 29.47 | 30.73 | 29.33 | 6,156 |
| 01 May 2024 | 29.0542 | -2.53 | -8.01% | 31.38 | 31.38 | 29.0542 | 7,524 |
| 30 Apr 2024 | 31.5831 | 0.47 | 1.50% | 31.38 | 31.82 | 31.24 | 6,026 |
| 27 Apr 2024 | 31.115 | 1.50 | 5.06% | 30.28 | 31.16 | 29.96 | 10,898 |
| 26 Apr 2024 | 29.6156 | 0.01 | 0.03% | 28.89 | 29.8282 | 28.165 | 5,205 |
| 25 Apr 2024 | 29.6063 | -1.04 | -3.41% | 30.68 | 30.68 | 28.97 | 11,268 |
| 24 Apr 2024 | 30.6508 | 1.07 | 3.62% | 30.09 | 30.80 | 29.50 | 23,061 |
| 23 Apr 2024 | 29.58 | 1.07 | 3.74% | 28.28 | 29.58 | 27.929 | 17,388 |
