We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 208 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 3.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.50 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.10 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.30 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 65 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 208 |
| 51.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 9 |
| 52.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 120 |
| 47.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 149 |
| 48.00 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.90 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.10 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
