We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.00 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.45 | 1.45 | 1.45 | 0.00 % | 0 | 0 |
| 9.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 13 |
| 10.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 43 |
| 10.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 1,297 |
| 11.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 658 |
| 11.50 | 0.21 | 0.21 | 0.21 | 0.00 % | 0 | 2 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 8 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 152 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 106 |
| 10.50 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 948 |
| 11.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 59 |
| 11.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 2 |
| 12.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
