We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.65 | Volume | 10 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 12 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 1.15 | Last Trade | 29/6/2024 02:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 4.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.30 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 3.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.75 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 2.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 1.45 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.75 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 79.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 9 |
| 82.00 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.65 | 1.00 | 0.70 | -39.13 % | 10 | 12 |
| 84.00 | 0.65 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.15 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.60 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 2.25 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 3.10 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
