We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 30 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 68 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.34 | Last Trade | 01/7/2024 23:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 4.80 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.85 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.90 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.20 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.70 | 0.85 | 0.60 | 0.00 % | 0 | 100 |
| 42.00 | 0.35 | 0.40 | 0.50 | 47.06 % | 30 | 68 |
| 43.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 23 |
| 44.00 | 0.45 | 0.20 | 0.45 | 0.00 % | 0 | 1 |
| 45.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 3 | 1 |
| 40.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 3 |
| 41.00 | 1.10 | 0.75 | 1.10 | 0.00 % | 0 | 4 |
| 42.00 | 0.65 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.40 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
