We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.60 | Volume | 3 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 9 | Day's Range | 3.21 - 3.21 |
| Open | 3.21 | Prev Close | 3.00 | Last Trade | 04/3/2025 04:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.05 | 1.65 | 2.55 | 0.00 % | 0 | 1 |
| 23.00 | 0.70 | 0.85 | 1.53 | 0.00 % | 10 | 0 |
| 23.50 | 0.40 | 0.55 | 0.97 | 0.00 % | 10 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.15 | 0.20 | 0.15 | -73.68 % | 22 | 16 |
| 25.00 | 0.05 | 0.15 | 0.11 | -72.50 % | 88 | 77 |
| 25.50 | 0.05 | 0.10 | 0.06 | -71.43 % | 228 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 9 | 0 |
| 23.00 | 0.25 | 0.35 | 0.27 | 237.50 % | 23 | 42 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
