S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra 7 to 10 Year Treasury (UST)
ProShares Ultra 7 to 10 Year Treasury (UST) Options

UST ProShares Ultra 7 to 10 Year Treasury

41.9052

-0.9298 (-2.17%)

08 Jun 2024 - Closed

Delayed by 15 minutes

UST Jun 21 2024 40 Call

View Full UST Chain

2.50 0.00 (0.00%)

Bid	2.50	Volume	0	Exp. Date	21 Jun 2024
Offer	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.50	Last Trade	- -

UST Option Chain - 21 Jun 2024

UST Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.05	10.00	0.00	0.00 %	0	0
39.00	0.05	10.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	1.00	1.25	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.05	10.00	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.25	0.25	0.25	0.00 %	0	100

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
37.00	0.00	0.00	0.00	0.00 %	0	0
38.00	0.00	0.00	0.00	0.00 %	0	0
39.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.25	0.25	0.25	0.00 %	0	1
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	1.00	1.30	0.00	0.00 %	0	0
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	10.00	0.00	0.00 %	0	0

Aduro Clean Technologies

Ping An Insurance Compan... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions