S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Small Cap (VB)
Vanguard Small Cap (VB) Options

VB Vanguard Small Cap

216.31

-1.73 (-0.79%)

02 Jul 2024 - Closed

Delayed by 15 minutes

VB Jul 19 2024 235 Put

View Full VB Chain

0.00 0.00 (0.00%)

Bid	17.00	Volume	0	Exp. Date	19 Jul 2024
Offer	20.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VB Option Chain - 19 Jul 2024

VB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
198.00	17.20	20.70	0.00	0.00 %	0	0
199.00	16.20	19.70	0.00	0.00 %	0	0
200.00	14.90	18.70	0.00	0.00 %	0	0
205.00	10.30	13.80	0.00	0.00 %	0	0
210.00	6.30	9.10	0.00	0.00 %	0	0
215.00	2.85	5.30	6.90	0.00 %	0	6
220.00	0.70	3.70	2.20	0.00 %	0	14
225.00	0.70	0.90	0.90	0.00 %	0	21
230.00	0.10	0.50	0.30	0.00 %	0	50
235.00	0.05	0.30	0.05	0.00 %	0	37

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
198.00	0.00	1.95	0.00	0.00 %	0	0
199.00	0.00	1.95	0.00	0.00 %	0	0
200.00	0.45	1.95	0.45	0.00 %	0	4
205.00	0.00	1.45	0.00	0.00 %	0	0
210.00	0.35	0.95	1.01	-19.84 %	1	13
215.00	1.65	3.70	2.70	0.00 %	0	8
220.00	3.60	6.80	4.90	-10.09 %	1	1
225.00	7.10	10.50	8.65	0.00 %	0	10
230.00	12.00	15.50	0.00	0.00 %	0	0
235.00	17.00	20.50	0.00	0.00 %	0	0

Zombie Inu [OLD]

LoopringCoin V2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions