We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 11 |
| 39.00 | 1.50 | 3.50 | 1.65 | -23.61 % | 9 | 143 |
| 39.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 40.00 | 0.45 | 1.10 | 0.81 | -19.00 % | 14 | 202 |
| 40.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 1 |
| 41.00 | 0.25 | 0.65 | 0.37 | -50.67 % | 39 | 451 |
| 42.00 | 0.15 | 0.30 | 0.17 | -57.50 % | 102 | 1,423 |
| 43.00 | 0.20 | 0.25 | 0.20 | -33.33 % | 13 | 251 |
| 44.00 | 0.10 | 0.15 | 0.19 | -24.00 % | 13 | 527 |
| 45.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 102 | 787 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 63 |
| 39.00 | 0.15 | 2.10 | 0.15 | 0.00 % | 0 | 39 |
| 39.00 | 26.50 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.25 | 0.15 | -11.76 % | 6 | 268 |
| 40.00 | 27.50 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.25 | 0.85 | 0.55 | -20.29 % | 104 | 172 |
| 42.00 | 1.35 | 1.75 | 1.50 | -9.09 % | 63 | 237 |
| 43.00 | 1.65 | 4.00 | 2.38 | 0.00 % | 0 | 230 |
| 44.00 | 1.20 | 4.20 | 3.22 | 4.89 % | 1 | 60 |
| 45.00 | 2.45 | 4.90 | 4.00 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
