We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 113 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 225 | Day's Range | 0.01 - 0.09 |
| Open | 0.05 | Prev Close | 0.05 | Last Trade | 19/7/2024 03:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 6 |
| 500.00 | 8.20 | 8.20 | 8.20 | 0.00 % | 0 | 478 |
| 502.50 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 24 |
| 505.00 | 1.95 | 4.90 | 3.35 | -56.49 % | 6 | 187 |
| 507.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 38 |
| 510.00 | 0.50 | 1.45 | 0.85 | -76.71 % | 75 | 309 |
| 512.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 105 |
| 515.00 | 0.05 | 0.15 | 0.12 | -88.57 % | 129 | 447 |
| 517.50 | 0.05 | 0.15 | 0.09 | -83.64 % | 77 | 127 |
| 520.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 390 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 497.50 | 0.05 | 0.20 | 0.20 | 53.85 % | 2 | 8 |
| 500.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 143 |
| 502.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 72 |
| 505.00 | 0.25 | 0.85 | 0.70 | 150.00 % | 124 | 129 |
| 507.50 | 1.10 | 1.70 | 1.24 | 148.00 % | 50 | 56 |
| 510.00 | 1.20 | 4.20 | 2.70 | 164.71 % | 78 | 111 |
| 512.50 | 6.35 | 6.35 | 6.35 | 0.00 % | 0 | 116 |
| 515.00 | 7.00 | 7.00 | 7.00 | 0.00 % | 0 | 90 |
| 517.50 | 9.08 | 9.08 | 9.08 | 0.00 % | 0 | 6 |
| 520.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
